No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1753.54 |
-28.07 |
1781.61 |
|
2 |
1744.40 |
-10.57 |
1754.97 |
|
3 |
1710.86 |
113.10 |
1597.76 |
|
4 |
1655.91 |
-48.29 |
1704.20 |
|
5 |
1653.34 |
-22.59 |
1675.93 |
|
6 |
1631.53 |
10.88 |
1620.65 |
|
7 |
1596.71 |
16.97 |
1579.75 |
|
8 |
1596.51 |
0.29 |
1596.23 |
|
9 |
1590.51 |
32.39 |
1558.12 |
|
10 |
1589.37 |
53.06 |
1536.30 |
|
11 |
1583.06 |
-44.95 |
1628.01 |
|
12 |
1577.12 |
5.77 |
1571.35 |
|
13 |
1539.45 |
-3.23 |
1542.68 |
|
14 |
1538.67 |
37.05 |
1501.62 |
|
15 |
1537.65 |
-11.47 |
1549.12 |
|
16 |
1533.58 |
51.92 |
1481.67 |
|
17 |
1532.02 |
38.69 |
1493.32 |
|
18 |
1525.18 |
-15.47 |
1540.65 |
|
19 |
1522.36 |
-24.78 |
1547.14 |
|
20 |
1520.90 |
50.43 |
1470.47 |
|
21 |
1519.87 |
-8.08 |
1527.95 |
|
22 |
1509.46 |
-10.68 |
1520.14 |
|
23 |
1509.27 |
8.82 |
1500.44 |
|
24 |
1492.56 |
-19.31 |
1511.86 |
|
25 |
1491.40 |
57.44 |
1433.96 |
|
26 |
1488.95 |
38.36 |
1450.59 |
|
27 |
1474.91 |
-30.09 |
1505.01 |
|
28 |
1472.21 |
6.62 |
1465.59 |
|
29 |
1465.26 |
20.18 |
1445.08 |
|
30 |
1462.01 |
-33.57 |
1495.58 |
|
31 |
1461.70 |
-22.75 |
1484.45 |
|
32 |
1448.70 |
6.45 |
1442.25 |
|
33 |
1444.81 |
-17.40 |
1462.22 |
|
34 |
1436.56 |
24.94 |
1411.62 |
|
35 |
1435.88 |
-4.70 |
1440.58 |
|
36 |
1433.38 |
142.62 |
1290.76 |
|
37 |
1428.34 |
7.68 |
1420.67 |
|
38 |
1422.27 |
-21.94 |
1444.21 |
|
39 |
1420.68 |
36.20 |
1384.48 |
|
40 |
1418.46 |
-70.17 |
1488.63 |
|
41 |
1407.54 |
12.74 |
1394.79 |
|
42 |
1404.66 |
-17.94 |
1422.60 |
|
43 |
1398.51 |
-11.42 |
1409.93 |
|
44 |
1392.95 |
17.27 |
1375.69 |
|
45 |
1391.22 |
125.29 |
1265.92 |
|
46 |
1389.96 |
10.80 |
1379.16 |
|
47 |
1382.39 |
-2.19 |
1384.58 |
|
48 |
1380.62 |
-31.08 |
1411.71 |
|
49 |
1364.58 |
-5.68 |
1370.26 |
|
50 |
1358.27 |
9.33 |
1348.95 |
|
51 |
1357.40 |
7.52 |
1349.88 |
|
52 |
1352.36 |
18.24 |
1334.13 |
|
53 |
1350.95 |
-48.75 |
1399.70 |
|
54 |
1349.75 |
52.78 |
1296.97 |
|
55 |
1346.45 |
-4.10 |
1350.55 |
|
56 |
1345.10 |
-14.79 |
1359.89 |
|
57 |
1344.72 |
24.46 |
1320.27 |
|
58 |
1342.23 |
53.33 |
1288.90 |
|
59 |
1342.12 |
-5.59 |
1347.71 |
|
60 |
1334.30 |
11.20 |
1323.10 |
|
61 |
1334.24 |
3.58 |
1330.66 |
|
62 |
1329.95 |
0.95 |
1329.01 |
|
63 |
1319.09 |
9.40 |
1309.69 |
|
64 |
1318.90 |
-39.92 |
1358.82 |
|
65 |
1310.62 |
2.56 |
1308.06 |
|
66 |
1308.69 |
22.43 |
1286.25 |
|
67 |
1305.68 |
10.56 |
1295.12 |
|
68 |
1294.12 |
7.20 |
1286.91 |
|
69 |
1281.53 |
10.85 |
1270.68 |
|
70 |
1280.64 |
-15.46 |
1296.10 |
|
71 |
1271.50 |
-30.36 |
1301.86 |
|
72 |
1259.86 |
-25.24 |
1285.10 |
|
73 |
1258.54 |
911.03 |
347.51 |
|
74 |
1258.29 |
-12.24 |
1270.53 |
|
75 |
1257.59 |
-48.16 |
1305.75 |
|
76 |
1243.16 |
35.21 |
1207.95 |
|
77 |
1219.33 |
317.74 |
901.59 |
|
78 |
1165.50 |
202.92 |
962.58 |
|
79 |
1141.15 |
1007.94 |
133.21 |
|
80 |
1138.81 |
457.69 |
681.12 |
|
81 |
1105.13 |
68.97 |
1036.16 |
|
82 |
1103.63 |
456.11 |
647.52 |
|
83 |
1097.94 |
383.34 |
714.60 |
|
84 |
1095.52 |
232.31 |
863.21 |
|
85 |
1074.52 |
0.00 |
1074.52 |
|
86 |
1051.75 |
159.91 |
891.84 |
|
87 |
688.04 |
619.28 |
68.77 |
|
88 |
637.92 |
-15.22 |
653.15 |
|
89 |
578.45 |
-71.52 |
649.97 |