No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1797.29 |
52.58 |
1744.71 |
|
2 |
1762.11 |
25.83 |
1736.28 |
|
3 |
1671.22 |
2.59 |
1668.62 |
|
4 |
1656.48 |
-0.84 |
1657.32 |
|
5 |
1625.56 |
45.04 |
1580.52 |
|
6 |
1618.20 |
2.11 |
1616.09 |
|
7 |
1610.93 |
-38.51 |
1649.44 |
|
8 |
1608.83 |
36.03 |
1572.80 |
|
9 |
1602.17 |
30.48 |
1571.69 |
|
10 |
1595.15 |
-60.85 |
1656.00 |
|
11 |
1580.19 |
-10.00 |
1590.18 |
|
12 |
1568.91 |
18.74 |
1550.17 |
|
13 |
1544.62 |
28.16 |
1516.46 |
|
14 |
1538.44 |
1.31 |
1537.14 |
|
15 |
1528.74 |
-13.92 |
1542.66 |
|
16 |
1528.07 |
18.82 |
1509.25 |
|
17 |
1524.40 |
24.20 |
1500.20 |
|
18 |
1524.38 |
-23.18 |
1547.55 |
|
19 |
1521.09 |
22.32 |
1498.78 |
|
20 |
1519.80 |
-26.89 |
1546.69 |
|
21 |
1509.86 |
131.98 |
1377.88 |
|
22 |
1507.83 |
-20.56 |
1528.39 |
|
23 |
1498.42 |
-24.27 |
1522.68 |
|
24 |
1494.79 |
-28.49 |
1523.28 |
|
25 |
1494.49 |
18.02 |
1476.47 |
|
26 |
1492.91 |
42.88 |
1450.03 |
|
27 |
1488.95 |
-40.32 |
1529.26 |
|
28 |
1481.32 |
5.41 |
1475.91 |
|
29 |
1478.72 |
-5.74 |
1484.46 |
|
30 |
1478.08 |
28.69 |
1449.39 |
|
31 |
1475.03 |
306.59 |
1168.45 |
|
32 |
1469.07 |
-1.24 |
1470.31 |
|
33 |
1463.74 |
-4.15 |
1467.89 |
|
34 |
1436.97 |
-0.53 |
1437.50 |
|
35 |
1432.58 |
-37.68 |
1470.27 |
|
36 |
1431.54 |
47.81 |
1383.74 |
|
37 |
1428.25 |
-39.53 |
1467.78 |
|
38 |
1427.61 |
-17.20 |
1444.81 |
|
39 |
1416.98 |
-8.62 |
1425.60 |
|
40 |
1412.23 |
0.04 |
1412.19 |
|
41 |
1410.77 |
-27.29 |
1438.06 |
|
42 |
1407.29 |
-15.93 |
1423.23 |
|
43 |
1399.65 |
420.84 |
978.81 |
|
44 |
1389.85 |
-5.61 |
1395.46 |
|
45 |
1389.36 |
119.20 |
1270.16 |
|
46 |
1384.94 |
-12.47 |
1397.41 |
|
47 |
1384.56 |
23.85 |
1360.72 |
|
48 |
1383.46 |
28.40 |
1355.06 |
|
49 |
1377.02 |
37.33 |
1339.69 |
|
50 |
1376.11 |
-7.25 |
1383.36 |
|
51 |
1372.48 |
-0.73 |
1373.21 |
|
52 |
1370.26 |
112.30 |
1257.96 |
|
53 |
1370.13 |
-54.11 |
1424.24 |
|
54 |
1368.45 |
52.41 |
1316.04 |
|
55 |
1367.66 |
-11.62 |
1379.27 |
|
56 |
1366.06 |
50.02 |
1316.04 |
|
57 |
1364.24 |
-9.01 |
1373.25 |
|
58 |
1360.60 |
-29.16 |
1389.76 |
|
59 |
1355.84 |
250.71 |
1105.13 |
|
60 |
1355.67 |
29.71 |
1325.96 |
|
61 |
1350.85 |
-12.59 |
1363.44 |
|
62 |
1346.86 |
-11.24 |
1358.10 |
|
63 |
1345.90 |
3.95 |
1341.94 |
|
64 |
1339.05 |
-11.60 |
1350.66 |
|
65 |
1336.37 |
-27.91 |
1364.28 |
|
66 |
1335.23 |
-29.08 |
1364.31 |
|
67 |
1330.68 |
15.73 |
1314.95 |
|
68 |
1324.77 |
-14.15 |
1338.92 |
|
69 |
1321.26 |
-4.17 |
1325.43 |
|
70 |
1316.31 |
-45.71 |
1362.02 |
|
71 |
1292.94 |
18.68 |
1274.26 |
|
72 |
1285.97 |
11.52 |
1274.45 |
|
73 |
1275.74 |
0.05 |
1275.69 |
|
74 |
1273.55 |
154.66 |
1118.88 |
|
75 |
1269.24 |
4.88 |
1264.35 |
|
76 |
1268.50 |
37.59 |
1230.92 |
|
77 |
1265.27 |
-37.83 |
1303.10 |
|
78 |
1259.86 |
-23.10 |
1282.97 |
|
79 |
1259.33 |
-80.27 |
1339.60 |
|
80 |
1258.77 |
-8.43 |
1267.20 |
|
81 |
1255.75 |
-16.44 |
1272.19 |
|
82 |
1208.79 |
-15.66 |
1224.46 |
|
83 |
1208.13 |
623.47 |
584.66 |
|
84 |
1170.56 |
95.19 |
1075.37 |
|
85 |
1120.03 |
348.76 |
771.27 |
|
86 |
1003.77 |
-47.98 |
1051.75 |
|
87 |
661.61 |
592.85 |
68.77 |
|
88 |
637.92 |
0.00 |
637.92 |
|
89 |
578.45 |
-5.21 |
583.66 |