No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1796.91 |
44.26 |
1752.65 |
|
2 |
1773.83 |
20.29 |
1753.54 |
|
3 |
1668.70 |
-49.29 |
1717.99 |
|
4 |
1642.56 |
-3.55 |
1646.12 |
|
5 |
1629.39 |
-5.73 |
1635.13 |
|
6 |
1623.64 |
29.78 |
1593.86 |
|
7 |
1622.56 |
20.57 |
1601.99 |
|
8 |
1614.10 |
24.74 |
1589.36 |
|
9 |
1603.76 |
2.21 |
1601.55 |
|
10 |
1600.31 |
10.94 |
1589.37 |
|
11 |
1595.15 |
-54.67 |
1649.81 |
|
12 |
1562.16 |
-7.72 |
1569.89 |
|
13 |
1540.05 |
-0.87 |
1540.92 |
|
14 |
1538.69 |
34.15 |
1504.54 |
|
15 |
1538.44 |
0.82 |
1537.63 |
|
16 |
1530.93 |
40.20 |
1490.73 |
|
17 |
1522.15 |
-0.72 |
1522.86 |
|
18 |
1518.84 |
-11.26 |
1530.10 |
|
19 |
1514.78 |
-0.09 |
1514.87 |
|
20 |
1508.79 |
75.20 |
1433.59 |
|
21 |
1506.31 |
-33.13 |
1539.43 |
|
22 |
1506.09 |
-12.49 |
1518.58 |
|
23 |
1500.96 |
8.87 |
1492.09 |
|
24 |
1492.40 |
-32.57 |
1524.97 |
|
25 |
1492.33 |
28.50 |
1463.83 |
|
26 |
1491.08 |
-46.64 |
1537.73 |
|
27 |
1483.49 |
-3.90 |
1487.38 |
|
28 |
1482.04 |
79.63 |
1402.41 |
|
29 |
1478.30 |
25.98 |
1452.32 |
|
30 |
1472.06 |
-31.60 |
1503.66 |
|
31 |
1468.77 |
327.62 |
1141.15 |
|
32 |
1455.57 |
7.13 |
1448.44 |
|
33 |
1453.03 |
-10.24 |
1463.27 |
|
34 |
1451.48 |
-6.64 |
1458.12 |
|
35 |
1442.20 |
-18.27 |
1460.47 |
|
36 |
1440.80 |
-4.02 |
1444.81 |
|
37 |
1438.79 |
2.91 |
1435.88 |
|
38 |
1433.72 |
91.49 |
1342.23 |
|
39 |
1430.57 |
10.24 |
1420.33 |
|
40 |
1421.65 |
8.90 |
1412.75 |
|
41 |
1412.23 |
0.54 |
1411.68 |
|
42 |
1408.49 |
-70.74 |
1479.23 |
|
43 |
1407.14 |
-28.59 |
1435.73 |
|
44 |
1398.78 |
34.20 |
1364.58 |
|
45 |
1394.47 |
48.02 |
1346.45 |
|
46 |
1394.43 |
-7.65 |
1402.07 |
|
47 |
1386.64 |
-23.70 |
1410.34 |
|
48 |
1382.94 |
31.98 |
1350.95 |
|
49 |
1379.88 |
6.40 |
1373.48 |
|
50 |
1379.85 |
-3.91 |
1383.76 |
|
51 |
1372.59 |
61.97 |
1310.62 |
|
52 |
1368.73 |
-24.84 |
1393.57 |
|
53 |
1365.60 |
-16.79 |
1382.39 |
|
54 |
1360.47 |
27.29 |
1333.18 |
|
55 |
1358.22 |
5.86 |
1352.36 |
|
56 |
1356.45 |
-0.95 |
1357.40 |
|
57 |
1353.96 |
95.42 |
1258.54 |
|
58 |
1351.57 |
-55.97 |
1407.54 |
|
59 |
1350.79 |
1.05 |
1349.75 |
|
60 |
1348.87 |
176.53 |
1172.35 |
|
61 |
1345.04 |
25.95 |
1319.09 |
|
62 |
1338.93 |
-23.95 |
1362.89 |
|
63 |
1336.55 |
-8.17 |
1344.72 |
|
64 |
1334.66 |
28.98 |
1305.68 |
|
65 |
1334.10 |
-11.00 |
1345.10 |
|
66 |
1333.44 |
-1.63 |
1335.07 |
|
67 |
1312.20 |
-29.92 |
1342.12 |
|
68 |
1303.92 |
-26.97 |
1330.89 |
|
69 |
1300.97 |
203.03 |
1097.94 |
|
70 |
1297.27 |
201.76 |
1095.52 |
|
71 |
1292.94 |
11.41 |
1281.53 |
|
72 |
1292.89 |
21.39 |
1271.50 |
|
73 |
1273.82 |
-1.40 |
1275.23 |
|
74 |
1273.39 |
-20.72 |
1294.12 |
|
75 |
1272.68 |
217.92 |
1054.76 |
|
76 |
1268.16 |
4.16 |
1264.00 |
|
77 |
1264.40 |
21.24 |
1243.16 |
|
78 |
1259.33 |
-70.62 |
1329.95 |
|
79 |
1255.75 |
-1.83 |
1257.59 |
|
80 |
1238.42 |
-65.81 |
1304.23 |
|
81 |
1231.61 |
92.80 |
1138.81 |
|
82 |
1227.54 |
8.21 |
1219.33 |
|
83 |
1105.84 |
102.08 |
1003.77 |
|
84 |
1084.95 |
397.46 |
687.50 |
|
85 |
1021.80 |
250.52 |
771.27 |
|
86 |
668.77 |
-19.27 |
688.04 |
|
87 |
572.07 |
-6.38 |
578.45 |
|
88 |
104.46 |
45.10 |
59.36 |