No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1804.88 |
51.52 |
1753.36 |
|
2 |
1762.07 |
-4.99 |
1767.06 |
|
3 |
1654.07 |
-21.48 |
1675.55 |
|
4 |
1650.22 |
-64.74 |
1714.96 |
|
5 |
1641.98 |
60.37 |
1581.61 |
|
6 |
1625.52 |
7.89 |
1617.64 |
|
7 |
1617.49 |
16.63 |
1600.87 |
|
8 |
1614.70 |
12.51 |
1602.19 |
|
9 |
1614.21 |
19.10 |
1595.10 |
|
10 |
1610.09 |
19.41 |
1590.68 |
|
11 |
1595.15 |
0.00 |
1595.15 |
|
12 |
1566.32 |
-18.53 |
1584.86 |
|
13 |
1541.30 |
33.76 |
1507.54 |
|
14 |
1538.44 |
-4.22 |
1542.67 |
|
15 |
1528.16 |
-11.36 |
1539.52 |
|
16 |
1528.03 |
74.34 |
1453.69 |
|
17 |
1525.23 |
18.34 |
1506.89 |
|
18 |
1517.95 |
13.81 |
1504.15 |
|
19 |
1516.39 |
-16.14 |
1532.53 |
|
20 |
1516.04 |
8.88 |
1507.16 |
|
21 |
1512.29 |
-38.24 |
1550.53 |
|
22 |
1506.31 |
-28.16 |
1534.47 |
|
23 |
1499.02 |
-27.18 |
1526.20 |
|
24 |
1495.13 |
-30.44 |
1525.57 |
|
25 |
1492.25 |
-5.71 |
1497.96 |
|
26 |
1491.55 |
80.05 |
1411.50 |
|
27 |
1485.41 |
39.29 |
1446.12 |
|
28 |
1473.60 |
2.36 |
1471.24 |
|
29 |
1468.33 |
9.14 |
1459.19 |
|
30 |
1468.25 |
-33.90 |
1502.15 |
|
31 |
1463.64 |
134.17 |
1329.47 |
|
32 |
1455.65 |
-21.91 |
1477.55 |
|
33 |
1452.98 |
4.12 |
1448.86 |
|
34 |
1451.20 |
1.44 |
1449.76 |
|
35 |
1434.17 |
-19.78 |
1453.95 |
|
36 |
1431.88 |
20.62 |
1411.26 |
|
37 |
1429.33 |
59.63 |
1369.70 |
|
38 |
1428.18 |
-1.65 |
1429.83 |
|
39 |
1425.69 |
-38.19 |
1463.88 |
|
40 |
1412.23 |
-3.01 |
1415.24 |
|
41 |
1409.08 |
-3.42 |
1412.50 |
|
42 |
1402.60 |
-22.48 |
1425.07 |
|
43 |
1401.06 |
35.76 |
1365.30 |
|
44 |
1392.18 |
31.24 |
1360.94 |
|
45 |
1391.15 |
-0.37 |
1391.52 |
|
46 |
1391.04 |
72.26 |
1318.77 |
|
47 |
1378.00 |
205.65 |
1172.35 |
|
48 |
1376.47 |
10.69 |
1365.78 |
|
49 |
1376.41 |
-6.21 |
1382.62 |
|
50 |
1376.23 |
-31.57 |
1407.80 |
|
51 |
1368.81 |
20.24 |
1348.57 |
|
52 |
1366.94 |
23.73 |
1343.21 |
|
53 |
1365.11 |
-21.41 |
1386.53 |
|
54 |
1362.77 |
-26.84 |
1389.61 |
|
55 |
1361.74 |
-3.94 |
1365.68 |
|
56 |
1355.01 |
-3.31 |
1358.32 |
|
57 |
1353.79 |
-40.60 |
1394.39 |
|
58 |
1351.88 |
152.41 |
1199.47 |
|
59 |
1350.14 |
-1.02 |
1351.16 |
|
60 |
1348.73 |
11.89 |
1336.84 |
|
61 |
1344.97 |
-19.04 |
1364.01 |
|
62 |
1331.44 |
22.98 |
1308.46 |
|
63 |
1329.23 |
-13.05 |
1342.28 |
|
64 |
1329.22 |
-2.40 |
1331.62 |
|
65 |
1325.59 |
-10.51 |
1336.10 |
|
66 |
1324.37 |
158.67 |
1165.69 |
|
67 |
1320.53 |
18.55 |
1301.98 |
|
68 |
1309.84 |
-29.75 |
1339.59 |
|
69 |
1308.48 |
-24.03 |
1332.51 |
|
70 |
1305.89 |
37.68 |
1268.21 |
|
71 |
1294.47 |
135.23 |
1159.24 |
|
72 |
1294.01 |
280.01 |
1014.00 |
|
73 |
1292.94 |
-5.53 |
1298.47 |
|
74 |
1291.70 |
37.16 |
1254.53 |
|
75 |
1276.66 |
-6.73 |
1283.39 |
|
76 |
1273.90 |
11.54 |
1262.36 |
|
77 |
1272.17 |
62.95 |
1209.22 |
|
78 |
1266.86 |
-12.91 |
1279.77 |
|
79 |
1255.28 |
-74.39 |
1329.67 |
|
80 |
1240.22 |
19.05 |
1221.17 |
|
81 |
1235.04 |
-65.90 |
1300.93 |
|
82 |
1105.84 |
102.08 |
1003.77 |
|
83 |
1021.80 |
-115.86 |
1137.66 |
|
84 |
668.77 |
7.16 |
661.61 |
|
85 |
572.07 |
-6.38 |
578.45 |
|
86 |
104.46 |
45.10 |
59.36 |