No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1832.33 |
20.49 |
1811.84 |
|
2 |
1745.54 |
-6.62 |
1752.15 |
|
3 |
1683.66 |
-1.43 |
1685.08 |
|
4 |
1668.60 |
13.59 |
1655.01 |
|
5 |
1666.90 |
43.17 |
1623.73 |
|
6 |
1632.20 |
4.13 |
1628.08 |
|
7 |
1617.59 |
-13.91 |
1631.50 |
|
8 |
1600.42 |
-7.42 |
1607.85 |
|
9 |
1596.87 |
41.37 |
1555.50 |
|
10 |
1583.51 |
-7.33 |
1590.84 |
|
11 |
1574.26 |
-44.65 |
1618.91 |
|
12 |
1563.58 |
5.99 |
1557.59 |
|
13 |
1553.95 |
42.09 |
1511.86 |
|
14 |
1553.71 |
10.77 |
1542.94 |
|
15 |
1539.61 |
27.34 |
1512.27 |
|
16 |
1530.66 |
-4.66 |
1535.31 |
|
17 |
1528.35 |
43.81 |
1484.53 |
|
18 |
1521.17 |
11.22 |
1509.95 |
|
19 |
1518.62 |
-22.14 |
1540.76 |
|
20 |
1513.34 |
-8.41 |
1521.74 |
|
21 |
1510.13 |
-4.38 |
1514.51 |
|
22 |
1505.19 |
50.82 |
1454.37 |
|
23 |
1504.13 |
-16.04 |
1520.17 |
|
24 |
1500.15 |
-22.06 |
1522.21 |
|
25 |
1500.08 |
33.01 |
1467.07 |
|
26 |
1492.16 |
157.99 |
1334.17 |
|
27 |
1491.58 |
-4.95 |
1496.52 |
|
28 |
1490.60 |
-18.28 |
1508.89 |
|
29 |
1480.15 |
6.83 |
1473.32 |
|
30 |
1477.72 |
44.24 |
1433.49 |
|
31 |
1477.34 |
-21.77 |
1499.11 |
|
32 |
1471.80 |
4.00 |
1467.80 |
|
33 |
1469.19 |
18.02 |
1451.17 |
|
34 |
1465.74 |
5.30 |
1460.43 |
|
35 |
1451.39 |
11.31 |
1440.08 |
|
36 |
1450.42 |
23.13 |
1427.29 |
|
37 |
1447.43 |
5.55 |
1441.88 |
|
38 |
1428.14 |
62.01 |
1366.13 |
|
39 |
1426.12 |
-40.85 |
1466.96 |
|
40 |
1424.66 |
3.23 |
1421.43 |
|
41 |
1421.34 |
10.65 |
1410.70 |
|
42 |
1420.69 |
42.46 |
1378.23 |
|
43 |
1416.02 |
-0.17 |
1416.19 |
|
44 |
1414.85 |
-25.48 |
1440.33 |
|
45 |
1409.69 |
74.99 |
1334.70 |
|
46 |
1405.76 |
-14.67 |
1420.43 |
|
47 |
1402.72 |
7.11 |
1395.60 |
|
48 |
1398.93 |
69.65 |
1329.27 |
|
49 |
1395.38 |
-18.79 |
1414.17 |
|
50 |
1394.73 |
30.88 |
1363.84 |
|
51 |
1394.62 |
86.58 |
1308.05 |
|
52 |
1394.49 |
-28.07 |
1422.56 |
|
53 |
1385.80 |
36.34 |
1349.45 |
|
54 |
1381.69 |
10.34 |
1371.35 |
|
55 |
1373.14 |
-15.78 |
1388.92 |
|
56 |
1371.26 |
4.34 |
1366.92 |
|
57 |
1366.00 |
54.71 |
1311.28 |
|
58 |
1365.96 |
12.85 |
1353.11 |
|
59 |
1364.86 |
4.46 |
1360.40 |
|
60 |
1362.36 |
24.47 |
1337.89 |
|
61 |
1361.72 |
-30.07 |
1391.79 |
|
62 |
1350.77 |
3.44 |
1347.32 |
|
63 |
1342.72 |
-40.88 |
1383.60 |
|
64 |
1337.93 |
8.76 |
1329.18 |
|
65 |
1336.54 |
-23.23 |
1359.78 |
|
66 |
1317.65 |
-30.76 |
1348.41 |
|
67 |
1312.79 |
-6.07 |
1318.86 |
|
68 |
1311.51 |
2.09 |
1309.42 |
|
69 |
1310.61 |
-13.12 |
1323.73 |
|
70 |
1307.79 |
-6.16 |
1313.95 |
|
71 |
1304.94 |
-12.13 |
1317.07 |
|
72 |
1301.90 |
-12.39 |
1314.29 |
|
73 |
1288.51 |
-1.23 |
1289.74 |
|
74 |
1287.74 |
-6.51 |
1294.25 |
|
75 |
1285.75 |
-36.98 |
1322.72 |
|
76 |
1282.39 |
15.28 |
1267.11 |
|
77 |
1267.40 |
-49.30 |
1316.70 |
|
78 |
1262.19 |
-29.65 |
1291.84 |
|
79 |
1258.12 |
-17.99 |
1276.10 |
|
80 |
1250.29 |
1.83 |
1248.46 |
|
81 |
1240.24 |
0.00 |
1240.24 |
|
82 |
1231.17 |
-6.33 |
1237.50 |
|
83 |
1199.02 |
510.63 |
688.39 |
|
84 |
1119.95 |
252.25 |
867.70 |
|
85 |
1085.51 |
-37.24 |
1122.75 |
|
86 |
952.50 |
130.72 |
821.78 |
|
87 |
812.89 |
451.79 |
361.11 |
|
88 |
771.25 |
708.39 |
62.86 |
|
89 |
704.88 |
121.38 |
583.51 |
|
90 |
120.07 |
25.69 |
94.37 |
|
91 |
93.16 |
45.34 |
47.83 |