No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1830.38 |
11.38 |
1819.00 |
|
2 |
1744.41 |
7.16 |
1737.25 |
|
3 |
1681.09 |
-4.49 |
1685.58 |
|
4 |
1674.33 |
10.07 |
1664.26 |
|
5 |
1659.90 |
28.54 |
1631.36 |
|
6 |
1626.17 |
-5.25 |
1631.42 |
|
7 |
1619.00 |
73.06 |
1545.95 |
|
8 |
1597.69 |
27.80 |
1569.89 |
|
9 |
1595.26 |
-35.14 |
1630.41 |
|
10 |
1585.50 |
-34.92 |
1620.42 |
|
11 |
1583.51 |
-13.85 |
1597.35 |
|
12 |
1573.14 |
-43.16 |
1616.30 |
|
13 |
1558.08 |
-12.23 |
1570.30 |
|
14 |
1551.39 |
30.52 |
1520.87 |
|
15 |
1530.17 |
30.33 |
1499.84 |
|
16 |
1529.42 |
33.61 |
1495.80 |
|
17 |
1525.58 |
2.06 |
1523.52 |
|
18 |
1524.51 |
2.76 |
1521.74 |
|
19 |
1520.36 |
-22.15 |
1542.51 |
|
20 |
1512.84 |
-18.55 |
1531.39 |
|
21 |
1511.03 |
-2.55 |
1513.58 |
|
22 |
1508.94 |
59.99 |
1448.95 |
|
23 |
1506.87 |
-7.49 |
1514.36 |
|
24 |
1503.71 |
23.43 |
1480.28 |
|
25 |
1496.16 |
-0.36 |
1496.52 |
|
26 |
1493.72 |
-37.90 |
1531.62 |
|
27 |
1490.60 |
-4.25 |
1494.85 |
|
28 |
1486.46 |
-22.34 |
1508.80 |
|
29 |
1479.31 |
11.07 |
1468.24 |
|
30 |
1476.05 |
20.21 |
1455.85 |
|
31 |
1475.35 |
180.59 |
1294.76 |
|
32 |
1471.34 |
11.21 |
1460.13 |
|
33 |
1470.80 |
32.92 |
1437.89 |
|
34 |
1459.89 |
6.69 |
1453.20 |
|
35 |
1455.85 |
37.75 |
1418.10 |
|
36 |
1450.10 |
15.39 |
1434.71 |
|
37 |
1446.72 |
3.44 |
1443.29 |
|
38 |
1441.07 |
-1.01 |
1442.08 |
|
39 |
1436.31 |
48.12 |
1388.19 |
|
40 |
1432.25 |
-3.42 |
1435.67 |
|
41 |
1427.46 |
2.49 |
1424.97 |
|
42 |
1417.05 |
23.19 |
1393.86 |
|
43 |
1415.68 |
19.88 |
1395.79 |
|
44 |
1415.55 |
9.33 |
1406.22 |
|
45 |
1415.05 |
84.52 |
1330.53 |
|
46 |
1411.66 |
114.76 |
1296.90 |
|
47 |
1407.35 |
39.85 |
1367.50 |
|
48 |
1402.22 |
65.69 |
1336.54 |
|
49 |
1400.72 |
-19.40 |
1420.12 |
|
50 |
1400.70 |
-21.08 |
1421.79 |
|
51 |
1392.83 |
64.01 |
1328.82 |
|
52 |
1387.71 |
14.32 |
1373.39 |
|
53 |
1383.31 |
-47.65 |
1430.96 |
|
54 |
1375.27 |
10.14 |
1365.13 |
|
55 |
1369.13 |
-22.72 |
1391.85 |
|
56 |
1368.26 |
-26.23 |
1394.49 |
|
57 |
1366.30 |
56.16 |
1310.14 |
|
58 |
1365.96 |
-10.75 |
1376.71 |
|
59 |
1362.36 |
24.47 |
1337.89 |
|
60 |
1361.98 |
-1.60 |
1363.58 |
|
61 |
1355.25 |
-57.63 |
1412.88 |
|
62 |
1349.86 |
-1.94 |
1351.80 |
|
63 |
1341.82 |
5.19 |
1336.62 |
|
64 |
1330.31 |
-20.21 |
1350.52 |
|
65 |
1329.85 |
-39.30 |
1369.15 |
|
66 |
1319.65 |
9.04 |
1310.61 |
|
67 |
1317.79 |
-37.21 |
1355.00 |
|
68 |
1310.36 |
-9.30 |
1319.66 |
|
69 |
1307.73 |
-13.09 |
1320.82 |
|
70 |
1303.43 |
-14.45 |
1317.88 |
|
71 |
1300.02 |
-9.80 |
1309.82 |
|
72 |
1298.24 |
-8.57 |
1306.81 |
|
73 |
1295.81 |
-5.59 |
1301.39 |
|
74 |
1293.53 |
-2.18 |
1295.71 |
|
75 |
1280.17 |
1.23 |
1278.94 |
|
76 |
1276.82 |
13.76 |
1263.05 |
|
77 |
1272.39 |
-20.18 |
1292.57 |
|
78 |
1268.44 |
3.43 |
1265.01 |
|
79 |
1252.71 |
-62.21 |
1314.91 |
|
80 |
1246.11 |
-18.61 |
1264.72 |
|
81 |
1231.17 |
-6.33 |
1237.50 |
|
82 |
1209.16 |
520.78 |
688.39 |
|
83 |
1163.40 |
341.61 |
821.78 |
|
84 |
1119.95 |
252.25 |
867.70 |
|
85 |
1085.51 |
0.00 |
1085.51 |
|
86 |
796.25 |
435.13 |
361.12 |
|
87 |
771.25 |
708.39 |
62.86 |
|
88 |
693.56 |
110.06 |
583.51 |
|
89 |
120.07 |
25.69 |
94.37 |
|
90 |
110.10 |
50.91 |
59.19 |
|
91 |
93.16 |
45.34 |
47.83 |