No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1826.74 |
17.53 |
1809.22 |
|
2 |
1723.57 |
-23.97 |
1747.55 |
|
3 |
1683.64 |
-21.24 |
1704.87 |
|
4 |
1673.40 |
40.19 |
1633.21 |
|
5 |
1671.61 |
7.78 |
1663.82 |
|
6 |
1627.57 |
-3.50 |
1631.07 |
|
7 |
1624.57 |
72.84 |
1551.74 |
|
8 |
1599.12 |
33.72 |
1565.39 |
|
9 |
1594.37 |
-29.63 |
1624.00 |
|
10 |
1589.52 |
-30.90 |
1620.42 |
|
11 |
1579.54 |
-31.73 |
1611.28 |
|
12 |
1556.12 |
-7.91 |
1564.02 |
|
13 |
1552.26 |
31.22 |
1521.04 |
|
14 |
1544.41 |
58.14 |
1486.27 |
|
15 |
1531.93 |
8.40 |
1523.52 |
|
16 |
1530.17 |
15.67 |
1514.50 |
|
17 |
1518.35 |
-37.77 |
1556.11 |
|
18 |
1515.59 |
73.08 |
1442.51 |
|
19 |
1515.59 |
-6.16 |
1521.74 |
|
20 |
1513.19 |
-24.37 |
1537.57 |
|
21 |
1509.71 |
-3.87 |
1513.58 |
|
22 |
1503.71 |
23.43 |
1480.28 |
|
23 |
1502.92 |
-21.27 |
1524.19 |
|
24 |
1497.78 |
-22.57 |
1520.34 |
|
25 |
1496.16 |
-0.36 |
1496.52 |
|
26 |
1486.98 |
-20.24 |
1507.23 |
|
27 |
1485.96 |
23.84 |
1462.13 |
|
28 |
1485.54 |
29.63 |
1455.91 |
|
29 |
1466.70 |
6.58 |
1460.13 |
|
30 |
1466.08 |
23.26 |
1442.81 |
|
31 |
1464.45 |
15.60 |
1448.85 |
|
32 |
1463.17 |
129.89 |
1333.28 |
|
33 |
1450.05 |
31.95 |
1418.10 |
|
34 |
1446.72 |
7.23 |
1439.49 |
|
35 |
1445.58 |
10.87 |
1434.71 |
|
36 |
1434.06 |
-18.21 |
1452.28 |
|
37 |
1433.93 |
45.74 |
1388.19 |
|
38 |
1429.27 |
-6.40 |
1435.67 |
|
39 |
1426.99 |
31.20 |
1395.79 |
|
40 |
1419.48 |
-4.02 |
1423.50 |
|
41 |
1417.05 |
16.89 |
1400.16 |
|
42 |
1411.66 |
114.76 |
1296.90 |
|
43 |
1411.40 |
80.87 |
1330.53 |
|
44 |
1409.75 |
7.14 |
1402.60 |
|
45 |
1406.87 |
25.56 |
1381.31 |
|
46 |
1400.72 |
-14.42 |
1415.13 |
|
47 |
1400.70 |
-17.40 |
1418.10 |
|
48 |
1398.06 |
61.52 |
1336.54 |
|
49 |
1392.83 |
51.75 |
1341.08 |
|
50 |
1387.71 |
19.21 |
1368.50 |
|
51 |
1383.31 |
-53.70 |
1437.00 |
|
52 |
1380.70 |
58.02 |
1322.68 |
|
53 |
1379.32 |
17.71 |
1361.62 |
|
54 |
1368.26 |
-26.23 |
1394.49 |
|
55 |
1368.02 |
14.15 |
1353.87 |
|
56 |
1365.96 |
0.00 |
1365.96 |
|
57 |
1365.42 |
-26.43 |
1391.85 |
|
58 |
1350.38 |
-52.37 |
1402.76 |
|
59 |
1349.86 |
1.00 |
1348.87 |
|
60 |
1341.82 |
5.19 |
1336.62 |
|
61 |
1334.97 |
-15.54 |
1350.52 |
|
62 |
1329.85 |
-34.88 |
1364.73 |
|
63 |
1319.65 |
12.56 |
1307.09 |
|
64 |
1317.79 |
-33.86 |
1351.65 |
|
65 |
1313.77 |
-24.12 |
1337.89 |
|
66 |
1310.45 |
-7.43 |
1317.88 |
|
67 |
1310.36 |
-9.30 |
1319.66 |
|
68 |
1307.73 |
-13.09 |
1320.82 |
|
69 |
1300.02 |
-9.80 |
1309.82 |
|
70 |
1294.01 |
-12.80 |
1306.81 |
|
71 |
1291.16 |
-4.55 |
1295.71 |
|
72 |
1291.09 |
-10.30 |
1301.39 |
|
73 |
1280.17 |
1.23 |
1278.94 |
|
74 |
1274.53 |
4.33 |
1270.19 |
|
75 |
1272.39 |
-27.34 |
1299.73 |
|
76 |
1268.44 |
3.43 |
1265.01 |
|
77 |
1250.57 |
-71.84 |
1322.41 |
|
78 |
1246.11 |
-15.47 |
1261.58 |
|
79 |
1231.17 |
-6.33 |
1237.50 |
|
80 |
1209.16 |
198.00 |
1011.17 |
|
81 |
1163.40 |
341.61 |
821.78 |
|
82 |
1119.95 |
252.25 |
867.70 |
|
83 |
1012.73 |
949.87 |
62.86 |
|
84 |
796.25 |
435.13 |
361.12 |
|
85 |
693.56 |
110.06 |
583.51 |
|
86 |
120.07 |
25.69 |
94.37 |
|
87 |
110.10 |
50.91 |
59.19 |
|
88 |
93.16 |
45.34 |
47.83 |