No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1833.66 |
-6.63 |
1840.29 |
|
2 |
1746.45 |
-4.34 |
1750.79 |
|
3 |
1677.08 |
-13.43 |
1690.51 |
|
4 |
1675.52 |
10.41 |
1665.11 |
|
5 |
1626.44 |
-14.75 |
1641.20 |
|
6 |
1619.99 |
25.82 |
1594.17 |
|
7 |
1600.83 |
-27.85 |
1628.68 |
|
8 |
1595.49 |
-29.99 |
1625.48 |
|
9 |
1582.35 |
20.43 |
1561.92 |
|
10 |
1580.98 |
76.80 |
1504.18 |
|
11 |
1580.30 |
62.64 |
1517.65 |
|
12 |
1574.59 |
0.98 |
1573.61 |
|
13 |
1571.79 |
-26.67 |
1598.45 |
|
14 |
1557.35 |
10.95 |
1546.40 |
|
15 |
1554.23 |
-30.77 |
1585.00 |
|
16 |
1549.15 |
34.64 |
1514.52 |
|
17 |
1541.60 |
6.14 |
1535.46 |
|
18 |
1538.34 |
63.76 |
1474.58 |
|
19 |
1527.02 |
0.02 |
1527.00 |
|
20 |
1526.87 |
-6.98 |
1533.86 |
|
21 |
1515.40 |
63.26 |
1452.14 |
|
22 |
1504.75 |
25.96 |
1478.79 |
|
23 |
1504.04 |
-12.00 |
1516.03 |
|
24 |
1503.92 |
-11.73 |
1515.65 |
|
25 |
1493.61 |
-38.08 |
1531.69 |
|
26 |
1492.93 |
20.59 |
1472.34 |
|
27 |
1489.71 |
35.43 |
1454.28 |
|
28 |
1488.61 |
22.39 |
1466.22 |
|
29 |
1482.31 |
7.63 |
1474.68 |
|
30 |
1471.42 |
-42.85 |
1514.27 |
|
31 |
1471.00 |
-12.42 |
1483.42 |
|
32 |
1467.82 |
-32.62 |
1500.44 |
|
33 |
1467.82 |
46.36 |
1421.46 |
|
34 |
1462.78 |
54.45 |
1408.33 |
|
35 |
1439.50 |
21.10 |
1418.40 |
|
36 |
1430.64 |
-33.59 |
1464.23 |
|
37 |
1430.40 |
-14.05 |
1444.45 |
|
38 |
1428.22 |
-9.66 |
1437.88 |
|
39 |
1426.04 |
17.49 |
1408.55 |
|
40 |
1423.89 |
-11.61 |
1435.50 |
|
41 |
1423.07 |
-13.43 |
1436.51 |
|
42 |
1411.40 |
-6.42 |
1417.82 |
|
43 |
1410.22 |
0.74 |
1409.49 |
|
44 |
1409.64 |
4.42 |
1405.22 |
|
45 |
1409.44 |
21.95 |
1387.49 |
|
46 |
1406.99 |
35.62 |
1371.37 |
|
47 |
1406.02 |
4.80 |
1401.22 |
|
48 |
1402.50 |
15.97 |
1386.53 |
|
49 |
1398.61 |
-14.17 |
1412.78 |
|
50 |
1389.29 |
-2.32 |
1391.61 |
|
51 |
1385.89 |
15.54 |
1370.34 |
|
52 |
1382.37 |
24.48 |
1357.89 |
|
53 |
1379.78 |
-15.32 |
1395.10 |
|
54 |
1370.11 |
-46.10 |
1416.21 |
|
55 |
1368.26 |
-26.23 |
1394.49 |
|
56 |
1357.11 |
158.08 |
1199.02 |
|
57 |
1355.04 |
-21.83 |
1376.87 |
|
58 |
1354.02 |
-3.86 |
1357.88 |
|
59 |
1340.10 |
9.61 |
1330.48 |
|
60 |
1338.73 |
-5.67 |
1344.41 |
|
61 |
1332.27 |
-35.68 |
1367.95 |
|
62 |
1329.31 |
120.06 |
1209.25 |
|
63 |
1328.43 |
21.01 |
1307.42 |
|
64 |
1325.32 |
12.12 |
1313.20 |
|
65 |
1319.07 |
-26.22 |
1345.29 |
|
66 |
1313.77 |
-48.59 |
1362.36 |
|
67 |
1313.09 |
131.36 |
1181.74 |
|
68 |
1311.55 |
359.05 |
952.50 |
|
69 |
1311.11 |
1.73 |
1309.39 |
|
70 |
1308.64 |
-16.67 |
1325.31 |
|
71 |
1307.91 |
21.30 |
1286.61 |
|
72 |
1305.08 |
-53.99 |
1359.07 |
|
73 |
1304.00 |
39.89 |
1264.11 |
|
74 |
1296.90 |
1.33 |
1295.57 |
|
75 |
1290.85 |
-13.23 |
1304.08 |
|
76 |
1285.28 |
-20.62 |
1305.90 |
|
77 |
1280.17 |
-5.42 |
1285.59 |
|
78 |
1271.55 |
-2.45 |
1274.00 |
|
79 |
1269.59 |
16.11 |
1253.48 |
|
80 |
1256.46 |
-34.09 |
1290.55 |
|
81 |
1252.35 |
-5.08 |
1257.43 |
|
82 |
1241.44 |
-40.55 |
1281.99 |
|
83 |
986.95 |
215.71 |
771.25 |
|
84 |
796.25 |
-16.65 |
812.89 |
|
85 |
693.56 |
110.06 |
583.51 |