No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1787.47 |
-35.13 |
1822.60 |
|
2 |
1749.07 |
-7.43 |
1756.50 |
|
3 |
1707.06 |
-7.38 |
1714.44 |
|
4 |
1696.40 |
-11.18 |
1707.58 |
|
5 |
1678.22 |
26.77 |
1651.45 |
|
6 |
1639.42 |
25.66 |
1613.76 |
|
7 |
1638.08 |
17.40 |
1620.68 |
|
8 |
1593.73 |
15.89 |
1577.84 |
|
9 |
1591.23 |
15.89 |
1575.34 |
|
10 |
1586.40 |
22.40 |
1564.00 |
|
11 |
1581.18 |
65.97 |
1515.22 |
|
12 |
1579.99 |
26.80 |
1553.20 |
|
13 |
1575.62 |
-22.89 |
1598.51 |
|
14 |
1574.64 |
4.39 |
1570.24 |
|
15 |
1571.84 |
-43.16 |
1615.00 |
|
16 |
1557.22 |
21.64 |
1535.58 |
|
17 |
1551.14 |
15.68 |
1535.47 |
|
18 |
1550.03 |
62.22 |
1487.80 |
|
19 |
1522.08 |
54.68 |
1467.40 |
|
20 |
1522.01 |
-29.63 |
1551.64 |
|
21 |
1519.42 |
-28.48 |
1547.90 |
|
22 |
1515.10 |
36.17 |
1478.93 |
|
23 |
1508.06 |
28.18 |
1479.88 |
|
24 |
1502.20 |
-8.88 |
1511.08 |
|
25 |
1493.63 |
59.42 |
1434.21 |
|
26 |
1492.52 |
-57.61 |
1550.13 |
|
27 |
1491.25 |
3.16 |
1488.09 |
|
28 |
1487.97 |
-36.16 |
1524.13 |
|
29 |
1479.64 |
79.48 |
1400.15 |
|
30 |
1478.42 |
11.96 |
1466.46 |
|
31 |
1471.62 |
-9.53 |
1481.14 |
|
32 |
1469.31 |
65.90 |
1403.41 |
|
33 |
1466.35 |
236.24 |
1230.11 |
|
34 |
1465.92 |
-28.07 |
1493.99 |
|
35 |
1462.87 |
17.70 |
1445.17 |
|
36 |
1458.17 |
194.85 |
1263.32 |
|
37 |
1451.64 |
-6.63 |
1458.26 |
|
38 |
1449.27 |
-44.57 |
1493.84 |
|
39 |
1448.92 |
10.82 |
1438.10 |
|
40 |
1448.05 |
-32.21 |
1480.26 |
|
41 |
1442.51 |
-9.70 |
1452.21 |
|
42 |
1439.14 |
4.54 |
1434.60 |
|
43 |
1438.46 |
4.78 |
1433.69 |
|
44 |
1438.08 |
-31.96 |
1470.03 |
|
45 |
1435.19 |
43.63 |
1391.56 |
|
46 |
1434.99 |
-43.91 |
1478.90 |
|
47 |
1433.32 |
3.34 |
1429.97 |
|
48 |
1429.60 |
-20.26 |
1449.87 |
|
49 |
1428.09 |
-3.02 |
1431.11 |
|
50 |
1426.44 |
-6.17 |
1432.61 |
|
51 |
1422.90 |
-18.02 |
1440.92 |
|
52 |
1421.20 |
31.89 |
1389.31 |
|
53 |
1420.35 |
126.78 |
1293.57 |
|
54 |
1415.79 |
-35.60 |
1451.39 |
|
55 |
1408.58 |
-24.13 |
1432.71 |
|
56 |
1403.41 |
8.47 |
1394.95 |
|
57 |
1396.84 |
37.75 |
1359.09 |
|
58 |
1396.10 |
-14.75 |
1410.85 |
|
59 |
1388.38 |
58.40 |
1329.97 |
|
60 |
1388.27 |
44.10 |
1344.17 |
|
61 |
1385.42 |
16.58 |
1368.85 |
|
62 |
1384.72 |
-51.02 |
1435.74 |
|
63 |
1383.58 |
3.22 |
1380.36 |
|
64 |
1360.04 |
-12.18 |
1372.21 |
|
65 |
1359.25 |
55.16 |
1304.09 |
|
66 |
1356.17 |
-0.18 |
1356.35 |
|
67 |
1340.35 |
170.88 |
1169.47 |
|
68 |
1340.26 |
19.94 |
1320.32 |
|
69 |
1338.32 |
-35.72 |
1374.05 |
|
70 |
1327.68 |
-6.41 |
1334.08 |
|
71 |
1325.39 |
38.55 |
1286.84 |
|
72 |
1322.43 |
532.69 |
789.75 |
|
73 |
1315.79 |
-59.33 |
1375.12 |
|
74 |
1314.19 |
-33.36 |
1347.55 |
|
75 |
1308.11 |
-42.08 |
1350.20 |
|
76 |
1302.64 |
-9.31 |
1311.95 |
|
77 |
1287.96 |
-1.24 |
1289.20 |
|
78 |
1270.49 |
-9.22 |
1279.71 |
|
79 |
1268.32 |
14.41 |
1253.91 |
|
80 |
1261.08 |
-11.20 |
1272.29 |
|
81 |
1259.59 |
-21.37 |
1280.96 |
|
82 |
1254.41 |
-10.00 |
1264.41 |
|
83 |
1253.00 |
-1.08 |
1254.08 |
|
84 |
1248.84 |
8.97 |
1239.87 |
|
85 |
1235.95 |
-9.79 |
1245.74 |
|
86 |
1222.21 |
-23.97 |
1246.19 |
|
87 |
1215.34 |
-8.53 |
1223.87 |
|
88 |
1205.54 |
1088.29 |
117.25 |
|
89 |
1169.03 |
-19.83 |
1188.87 |
|
90 |
1153.47 |
398.89 |
754.58 |
|
91 |
1117.57 |
991.94 |
125.63 |
|
92 |
908.18 |
-52.23 |
960.41 |
|
93 |
756.04 |
737.37 |
18.68 |
|
94 |
695.74 |
-3.82 |
699.56 |
|
95 |
148.73 |
54.43 |
94.30 |
|
96 |
132.36 |
50.76 |
81.60 |
|
97 |
122.76 |
0.00 |
122.76 |