No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1782.39 |
-38.37 |
1820.76 |
|
2 |
1745.47 |
-2.96 |
1748.43 |
|
3 |
1711.41 |
-20.21 |
1731.62 |
|
4 |
1699.70 |
40.28 |
1659.42 |
|
5 |
1671.31 |
-18.98 |
1690.29 |
|
6 |
1645.24 |
29.57 |
1615.67 |
|
7 |
1643.78 |
11.03 |
1632.75 |
|
8 |
1593.97 |
8.33 |
1585.63 |
|
9 |
1593.95 |
18.07 |
1575.87 |
|
10 |
1586.43 |
-12.33 |
1598.77 |
|
11 |
1585.12 |
4.10 |
1581.02 |
|
12 |
1576.88 |
20.07 |
1556.81 |
|
13 |
1575.06 |
7.15 |
1567.91 |
|
14 |
1568.31 |
56.82 |
1511.49 |
|
15 |
1565.56 |
-32.80 |
1598.36 |
|
16 |
1564.79 |
46.29 |
1518.50 |
|
17 |
1560.65 |
88.12 |
1472.53 |
|
18 |
1560.33 |
31.62 |
1528.72 |
|
19 |
1536.65 |
-23.60 |
1560.25 |
|
20 |
1517.36 |
44.86 |
1472.50 |
|
21 |
1517.23 |
53.09 |
1464.14 |
|
22 |
1515.62 |
-35.49 |
1551.11 |
|
23 |
1504.60 |
19.49 |
1485.12 |
|
24 |
1502.98 |
54.10 |
1448.88 |
|
25 |
1501.91 |
20.81 |
1481.10 |
|
26 |
1500.32 |
-41.28 |
1541.60 |
|
27 |
1491.93 |
-29.46 |
1521.38 |
|
28 |
1488.22 |
-30.85 |
1519.08 |
|
29 |
1481.67 |
69.74 |
1411.93 |
|
30 |
1478.20 |
68.19 |
1410.01 |
|
31 |
1477.44 |
-6.33 |
1483.76 |
|
32 |
1477.01 |
-6.09 |
1483.10 |
|
33 |
1473.82 |
210.50 |
1263.32 |
|
34 |
1462.40 |
-46.83 |
1509.23 |
|
35 |
1457.95 |
-1.42 |
1459.37 |
|
36 |
1457.48 |
17.00 |
1440.48 |
|
37 |
1455.04 |
-34.37 |
1489.42 |
|
38 |
1446.01 |
3.61 |
1442.41 |
|
39 |
1444.37 |
-20.44 |
1464.82 |
|
40 |
1442.67 |
51.11 |
1391.56 |
|
41 |
1441.16 |
-38.21 |
1479.38 |
|
42 |
1436.37 |
-3.83 |
1440.20 |
|
43 |
1436.12 |
-4.77 |
1440.89 |
|
44 |
1436.04 |
4.61 |
1431.43 |
|
45 |
1434.64 |
230.83 |
1203.81 |
|
46 |
1434.59 |
-14.79 |
1449.38 |
|
47 |
1432.88 |
-36.24 |
1469.12 |
|
48 |
1432.11 |
-8.72 |
1440.83 |
|
49 |
1425.59 |
109.88 |
1315.71 |
|
50 |
1424.24 |
-57.64 |
1481.87 |
|
51 |
1419.96 |
-9.10 |
1429.06 |
|
52 |
1412.27 |
26.10 |
1386.17 |
|
53 |
1410.94 |
-9.13 |
1420.08 |
|
54 |
1404.54 |
-18.70 |
1423.23 |
|
55 |
1402.80 |
-44.58 |
1447.38 |
|
56 |
1400.93 |
4.40 |
1396.53 |
|
57 |
1399.77 |
-22.93 |
1422.69 |
|
58 |
1398.00 |
-10.06 |
1408.06 |
|
59 |
1397.91 |
28.35 |
1369.57 |
|
60 |
1396.85 |
50.52 |
1346.32 |
|
61 |
1388.20 |
-10.31 |
1398.51 |
|
62 |
1381.08 |
30.25 |
1350.83 |
|
63 |
1369.56 |
0.08 |
1369.48 |
|
64 |
1361.79 |
-5.33 |
1367.12 |
|
65 |
1358.41 |
46.31 |
1312.11 |
|
66 |
1347.21 |
-11.19 |
1358.39 |
|
67 |
1346.80 |
557.05 |
789.75 |
|
68 |
1342.14 |
-22.64 |
1364.78 |
|
69 |
1340.26 |
21.65 |
1318.61 |
|
70 |
1332.80 |
163.33 |
1169.47 |
|
71 |
1327.68 |
-6.41 |
1334.08 |
|
72 |
1324.95 |
48.07 |
1276.89 |
|
73 |
1321.00 |
-20.94 |
1341.94 |
|
74 |
1319.15 |
-55.62 |
1374.77 |
|
75 |
1310.95 |
-34.12 |
1345.07 |
|
76 |
1305.93 |
-4.30 |
1310.23 |
|
77 |
1287.78 |
5.03 |
1282.76 |
|
78 |
1272.47 |
16.44 |
1256.03 |
|
79 |
1270.49 |
0.00 |
1270.49 |
|
80 |
1259.59 |
-13.94 |
1273.53 |
|
81 |
1254.41 |
-7.52 |
1261.93 |
|
82 |
1253.00 |
7.37 |
1245.63 |
|
83 |
1251.65 |
-20.66 |
1272.31 |
|
84 |
1248.84 |
3.39 |
1245.46 |
|
85 |
1244.33 |
-0.60 |
1244.93 |
|
86 |
1243.45 |
1126.20 |
117.25 |
|
87 |
1219.56 |
1.44 |
1218.11 |
|
88 |
1217.61 |
-19.24 |
1236.85 |
|
89 |
1169.03 |
-19.83 |
1188.87 |
|
90 |
1153.47 |
398.89 |
754.58 |
|
91 |
1135.84 |
1010.21 |
125.63 |
|
92 |
908.18 |
-52.23 |
960.41 |
|
93 |
819.20 |
36.69 |
782.51 |
|
94 |
753.65 |
734.97 |
18.68 |
|
95 |
695.74 |
-3.82 |
699.56 |
|
96 |
148.73 |
54.43 |
94.30 |
|
97 |
132.36 |
50.76 |
81.60 |