No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1758.35 |
-25.05 |
1783.40 |
|
2 |
1732.08 |
-14.77 |
1746.85 |
|
3 |
1699.39 |
-5.81 |
1705.20 |
|
4 |
1695.42 |
107.73 |
1587.69 |
|
5 |
1664.77 |
-29.22 |
1694.00 |
|
6 |
1660.78 |
89.93 |
1570.85 |
|
7 |
1644.91 |
4.81 |
1640.10 |
|
8 |
1631.06 |
33.39 |
1597.67 |
|
9 |
1629.67 |
-11.64 |
1641.31 |
|
10 |
1621.79 |
44.01 |
1577.78 |
|
11 |
1597.23 |
7.83 |
1589.40 |
|
12 |
1596.86 |
44.79 |
1552.07 |
|
13 |
1591.57 |
-60.78 |
1652.35 |
|
14 |
1571.28 |
-18.15 |
1589.42 |
|
15 |
1553.87 |
-20.84 |
1574.71 |
|
16 |
1553.77 |
-11.79 |
1565.56 |
|
17 |
1553.01 |
-33.01 |
1586.02 |
|
18 |
1550.67 |
-6.97 |
1557.64 |
|
19 |
1547.15 |
65.48 |
1481.67 |
|
20 |
1529.74 |
16.84 |
1512.90 |
|
21 |
1528.85 |
14.15 |
1514.70 |
|
22 |
1517.68 |
11.25 |
1506.43 |
|
23 |
1517.57 |
28.60 |
1488.97 |
|
24 |
1514.30 |
1.37 |
1512.93 |
|
25 |
1506.70 |
-10.59 |
1517.29 |
|
26 |
1493.07 |
9.12 |
1483.95 |
|
27 |
1486.13 |
32.61 |
1453.52 |
|
28 |
1485.18 |
-35.36 |
1520.53 |
|
29 |
1484.79 |
42.20 |
1442.58 |
|
30 |
1484.01 |
33.04 |
1450.98 |
|
31 |
1481.83 |
-29.07 |
1510.91 |
|
32 |
1471.85 |
-8.55 |
1480.40 |
|
33 |
1468.06 |
-25.35 |
1493.41 |
|
34 |
1465.98 |
38.71 |
1427.27 |
|
35 |
1464.05 |
32.97 |
1431.08 |
|
36 |
1462.11 |
75.89 |
1386.22 |
|
37 |
1460.27 |
24.23 |
1436.04 |
|
38 |
1459.47 |
28.04 |
1431.44 |
|
39 |
1457.41 |
-0.55 |
1457.95 |
|
40 |
1452.74 |
-27.10 |
1479.84 |
|
41 |
1452.55 |
544.37 |
908.18 |
|
42 |
1449.99 |
-0.14 |
1450.13 |
|
43 |
1439.40 |
-38.04 |
1477.44 |
|
44 |
1437.30 |
-31.74 |
1469.04 |
|
45 |
1436.93 |
4.80 |
1432.13 |
|
46 |
1433.42 |
-19.03 |
1452.46 |
|
47 |
1432.09 |
-5.59 |
1437.69 |
|
48 |
1432.04 |
791.60 |
640.44 |
|
49 |
1426.47 |
295.65 |
1130.82 |
|
50 |
1425.81 |
-18.94 |
1444.75 |
|
51 |
1424.96 |
-0.64 |
1425.59 |
|
52 |
1424.80 |
-34.83 |
1459.62 |
|
53 |
1410.08 |
12.16 |
1397.91 |
|
54 |
1409.44 |
-64.00 |
1473.43 |
|
55 |
1408.75 |
13.01 |
1395.74 |
|
56 |
1408.55 |
4.02 |
1404.54 |
|
57 |
1402.04 |
-10.22 |
1412.27 |
|
58 |
1398.62 |
76.45 |
1322.17 |
|
59 |
1398.50 |
-25.74 |
1424.24 |
|
60 |
1395.42 |
-15.52 |
1410.94 |
|
61 |
1395.25 |
-16.80 |
1412.06 |
|
62 |
1393.64 |
-2.63 |
1396.27 |
|
63 |
1388.18 |
7.10 |
1381.08 |
|
64 |
1378.30 |
36.16 |
1342.14 |
|
65 |
1377.66 |
-23.26 |
1400.93 |
|
66 |
1372.67 |
-32.46 |
1405.13 |
|
67 |
1366.80 |
-39.67 |
1406.47 |
|
68 |
1364.50 |
97.42 |
1267.08 |
|
69 |
1364.43 |
1.89 |
1362.55 |
|
70 |
1361.06 |
-0.73 |
1361.79 |
|
71 |
1360.23 |
-20.88 |
1381.11 |
|
72 |
1347.38 |
-48.88 |
1396.26 |
|
73 |
1330.83 |
3.58 |
1327.25 |
|
74 |
1329.61 |
-17.60 |
1347.21 |
|
75 |
1329.57 |
-10.69 |
1340.26 |
|
76 |
1325.67 |
14.72 |
1310.95 |
|
77 |
1318.93 |
-1.41 |
1320.35 |
|
78 |
1317.49 |
-3.51 |
1321.00 |
|
79 |
1315.91 |
43.43 |
1272.47 |
|
80 |
1300.80 |
-18.35 |
1319.15 |
|
81 |
1296.62 |
-9.31 |
1305.93 |
|
82 |
1287.91 |
0.12 |
1287.78 |
|
83 |
1271.87 |
23.02 |
1248.84 |
|
84 |
1264.33 |
1131.96 |
132.36 |
|
85 |
1256.98 |
2.57 |
1254.41 |
|
86 |
1243.43 |
-16.16 |
1259.59 |
|
87 |
1242.57 |
23.01 |
1219.56 |
|
88 |
1238.54 |
-13.11 |
1251.65 |
|
89 |
1233.50 |
-19.51 |
1253.00 |
|
90 |
1226.98 |
-17.35 |
1244.33 |
|
91 |
1201.20 |
-16.41 |
1217.61 |
|
92 |
1193.37 |
24.34 |
1169.03 |
|
93 |
1178.77 |
42.92 |
1135.84 |
|
94 |
1147.09 |
327.90 |
819.20 |
|
95 |
1027.40 |
959.75 |
67.65 |
|
96 |
1003.93 |
920.67 |
83.26 |
|
97 |
779.78 |
631.05 |
148.73 |
|
98 |
752.28 |
-1.37 |
753.65 |
|
99 |
741.68 |
-20.31 |
761.98 |
|
100 |
697.78 |
2.04 |
695.74 |