No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1752.80 |
-21.13 |
1773.93 |
|
2 |
1737.01 |
-1.10 |
1738.11 |
|
3 |
1698.91 |
-10.81 |
1709.72 |
|
4 |
1691.51 |
86.74 |
1604.77 |
|
5 |
1667.53 |
-20.51 |
1688.03 |
|
6 |
1660.84 |
86.80 |
1574.04 |
|
7 |
1639.89 |
51.12 |
1588.77 |
|
8 |
1639.49 |
-3.84 |
1643.33 |
|
9 |
1632.18 |
-23.01 |
1655.19 |
|
10 |
1621.05 |
49.09 |
1571.96 |
|
11 |
1610.61 |
13.31 |
1597.30 |
|
12 |
1591.10 |
27.09 |
1564.01 |
|
13 |
1579.99 |
-52.61 |
1632.60 |
|
14 |
1577.06 |
-0.85 |
1577.90 |
|
15 |
1568.20 |
80.82 |
1487.39 |
|
16 |
1553.77 |
-11.79 |
1565.56 |
|
17 |
1549.11 |
-30.28 |
1579.40 |
|
18 |
1548.51 |
-26.07 |
1574.58 |
|
19 |
1546.48 |
-14.53 |
1561.01 |
|
20 |
1535.74 |
17.59 |
1518.16 |
|
21 |
1529.58 |
22.43 |
1507.15 |
|
22 |
1529.45 |
37.17 |
1492.28 |
|
23 |
1514.30 |
-5.02 |
1519.32 |
|
24 |
1510.80 |
26.94 |
1483.86 |
|
25 |
1508.34 |
14.14 |
1494.20 |
|
26 |
1506.70 |
-15.43 |
1522.13 |
|
27 |
1496.15 |
42.84 |
1453.31 |
|
28 |
1494.33 |
39.85 |
1454.48 |
|
29 |
1488.22 |
-13.92 |
1502.14 |
|
30 |
1482.14 |
-39.90 |
1522.04 |
|
31 |
1478.67 |
28.58 |
1450.09 |
|
32 |
1477.18 |
-20.17 |
1497.35 |
|
33 |
1470.84 |
-23.29 |
1494.14 |
|
34 |
1470.20 |
55.49 |
1414.71 |
|
35 |
1462.44 |
-1.85 |
1464.29 |
|
36 |
1461.72 |
34.21 |
1427.51 |
|
37 |
1461.11 |
26.48 |
1434.63 |
|
38 |
1459.11 |
27.10 |
1432.01 |
|
39 |
1454.88 |
81.73 |
1373.15 |
|
40 |
1452.55 |
334.92 |
1117.63 |
|
41 |
1449.07 |
7.55 |
1441.52 |
|
42 |
1439.89 |
-34.56 |
1474.45 |
|
43 |
1439.40 |
-42.85 |
1482.25 |
|
44 |
1436.93 |
0.29 |
1436.64 |
|
45 |
1435.77 |
312.72 |
1123.05 |
|
46 |
1433.42 |
-12.22 |
1445.65 |
|
47 |
1432.09 |
-14.58 |
1446.68 |
|
48 |
1431.21 |
-36.20 |
1467.41 |
|
49 |
1424.80 |
-30.91 |
1455.70 |
|
50 |
1422.95 |
292.13 |
1130.82 |
|
51 |
1421.17 |
-19.43 |
1440.60 |
|
52 |
1421.08 |
-3.31 |
1424.38 |
|
53 |
1410.08 |
4.57 |
1405.51 |
|
54 |
1409.44 |
-66.31 |
1475.74 |
|
55 |
1408.55 |
8.81 |
1399.74 |
|
56 |
1405.48 |
12.58 |
1392.90 |
|
57 |
1402.04 |
-5.00 |
1407.04 |
|
58 |
1398.50 |
-22.19 |
1420.69 |
|
59 |
1395.83 |
12.40 |
1383.43 |
|
60 |
1395.42 |
-19.21 |
1414.64 |
|
61 |
1395.25 |
-27.27 |
1422.52 |
|
62 |
1393.64 |
5.05 |
1388.60 |
|
63 |
1391.54 |
69.36 |
1322.17 |
|
64 |
1378.30 |
37.98 |
1340.32 |
|
65 |
1377.66 |
-26.14 |
1403.80 |
|
66 |
1372.67 |
-33.11 |
1405.77 |
|
67 |
1365.55 |
-33.20 |
1398.75 |
|
68 |
1364.50 |
97.42 |
1267.08 |
|
69 |
1362.83 |
-4.67 |
1367.50 |
|
70 |
1361.06 |
-2.51 |
1363.57 |
|
71 |
1360.23 |
-16.50 |
1376.72 |
|
72 |
1347.38 |
-48.88 |
1396.26 |
|
73 |
1330.83 |
1.94 |
1328.89 |
|
74 |
1329.61 |
-13.01 |
1342.62 |
|
75 |
1329.57 |
-4.33 |
1333.90 |
|
76 |
1325.67 |
5.79 |
1319.88 |
|
77 |
1318.93 |
-20.49 |
1339.43 |
|
78 |
1317.49 |
0.87 |
1316.62 |
|
79 |
1315.91 |
48.92 |
1266.98 |
|
80 |
1300.80 |
-14.37 |
1315.17 |
|
81 |
1296.62 |
-6.05 |
1302.67 |
|
82 |
1287.91 |
-1.76 |
1289.66 |
|
83 |
1271.87 |
27.74 |
1244.12 |
|
84 |
1264.33 |
1131.96 |
132.36 |
|
85 |
1256.98 |
-9.27 |
1266.25 |
|
86 |
1243.43 |
-16.16 |
1259.59 |
|
87 |
1240.48 |
24.27 |
1216.21 |
|
88 |
1238.54 |
-8.76 |
1247.30 |
|
89 |
1233.50 |
-16.07 |
1249.57 |
|
90 |
1226.98 |
-21.76 |
1248.74 |
|
91 |
1201.20 |
-13.68 |
1214.89 |
|
92 |
1185.53 |
16.50 |
1169.03 |
|
93 |
1178.77 |
24.26 |
1154.51 |
|
94 |
1147.09 |
327.90 |
819.20 |
|
95 |
1027.40 |
959.75 |
67.65 |
|
96 |
1003.93 |
920.67 |
83.26 |
|
97 |
779.78 |
606.48 |
173.30 |
|
98 |
752.28 |
-1.37 |
753.65 |
|
99 |
741.68 |
-20.31 |
761.98 |
|
100 |
697.78 |
2.04 |
695.74 |