No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1755.72 |
-19.61 |
1775.32 |
|
2 |
1727.83 |
10.84 |
1716.99 |
|
3 |
1708.05 |
-5.27 |
1713.32 |
|
4 |
1697.54 |
86.69 |
1610.85 |
|
5 |
1683.13 |
-4.78 |
1687.91 |
|
6 |
1646.09 |
56.93 |
1589.16 |
|
7 |
1643.96 |
74.53 |
1569.43 |
|
8 |
1642.65 |
-21.36 |
1664.02 |
|
9 |
1641.70 |
50.50 |
1591.20 |
|
10 |
1617.59 |
-44.18 |
1661.77 |
|
11 |
1599.19 |
87.29 |
1511.90 |
|
12 |
1598.91 |
-7.66 |
1606.57 |
|
13 |
1592.32 |
29.33 |
1562.99 |
|
14 |
1589.41 |
-9.13 |
1598.54 |
|
15 |
1579.02 |
-52.58 |
1631.59 |
|
16 |
1557.72 |
-8.10 |
1565.82 |
|
17 |
1545.96 |
-10.05 |
1556.02 |
|
18 |
1535.94 |
-41.49 |
1577.43 |
|
19 |
1525.21 |
9.46 |
1515.75 |
|
20 |
1524.78 |
33.54 |
1491.24 |
|
21 |
1520.98 |
14.30 |
1506.67 |
|
22 |
1519.66 |
31.09 |
1488.57 |
|
23 |
1507.98 |
-9.58 |
1517.56 |
|
24 |
1506.70 |
0.00 |
1506.70 |
|
25 |
1500.27 |
45.74 |
1454.53 |
|
26 |
1499.92 |
-27.07 |
1526.99 |
|
27 |
1499.75 |
52.09 |
1447.66 |
|
28 |
1496.77 |
2.25 |
1494.51 |
|
29 |
1488.06 |
455.30 |
1032.77 |
|
30 |
1481.78 |
51.89 |
1429.89 |
|
31 |
1480.62 |
17.40 |
1463.22 |
|
32 |
1472.71 |
44.73 |
1427.98 |
|
33 |
1472.24 |
6.96 |
1465.28 |
|
34 |
1470.26 |
-40.32 |
1510.59 |
|
35 |
1461.17 |
-36.72 |
1497.89 |
|
36 |
1459.19 |
22.10 |
1437.09 |
|
37 |
1458.21 |
18.04 |
1440.17 |
|
38 |
1455.62 |
-51.81 |
1507.43 |
|
39 |
1454.99 |
-7.13 |
1462.13 |
|
40 |
1450.08 |
7.44 |
1442.65 |
|
41 |
1446.87 |
9.20 |
1437.67 |
|
42 |
1444.10 |
33.92 |
1410.18 |
|
43 |
1443.17 |
16.40 |
1426.78 |
|
44 |
1439.46 |
-9.24 |
1448.71 |
|
45 |
1437.07 |
-32.81 |
1469.87 |
|
46 |
1436.91 |
-40.62 |
1477.53 |
|
47 |
1433.05 |
231.28 |
1201.78 |
|
48 |
1432.05 |
-26.67 |
1458.71 |
|
49 |
1422.73 |
-17.29 |
1440.02 |
|
50 |
1415.83 |
-21.42 |
1437.25 |
|
51 |
1414.90 |
12.85 |
1402.06 |
|
52 |
1406.80 |
0.16 |
1406.64 |
|
53 |
1406.71 |
16.14 |
1390.57 |
|
54 |
1404.08 |
-7.01 |
1411.09 |
|
55 |
1402.34 |
11.36 |
1390.99 |
|
56 |
1400.28 |
-6.46 |
1406.74 |
|
57 |
1398.65 |
86.74 |
1311.91 |
|
58 |
1396.23 |
-7.61 |
1403.84 |
|
59 |
1390.63 |
56.95 |
1333.68 |
|
60 |
1390.15 |
-28.01 |
1418.16 |
|
61 |
1387.77 |
142.89 |
1244.88 |
|
62 |
1386.97 |
-36.26 |
1423.23 |
|
63 |
1385.13 |
0.35 |
1384.78 |
|
64 |
1380.16 |
35.48 |
1344.68 |
|
65 |
1368.60 |
-29.19 |
1397.79 |
|
66 |
1363.80 |
-30.11 |
1393.91 |
|
67 |
1363.32 |
-40.59 |
1403.91 |
|
68 |
1361.69 |
0.43 |
1361.26 |
|
69 |
1357.32 |
-12.55 |
1369.87 |
|
70 |
1354.33 |
-9.12 |
1363.45 |
|
71 |
1340.13 |
16.88 |
1323.25 |
|
72 |
1337.89 |
-10.81 |
1348.70 |
|
73 |
1337.80 |
-49.27 |
1387.08 |
|
74 |
1336.33 |
3.95 |
1332.38 |
|
75 |
1321.63 |
-12.50 |
1334.13 |
|
76 |
1321.24 |
-6.42 |
1327.65 |
|
77 |
1316.81 |
-23.91 |
1340.71 |
|
78 |
1316.06 |
37.98 |
1278.07 |
|
79 |
1312.54 |
3.05 |
1309.49 |
|
80 |
1310.50 |
491.30 |
819.20 |
|
81 |
1303.11 |
60.76 |
1242.34 |
|
82 |
1288.54 |
-14.77 |
1303.31 |
|
83 |
1279.83 |
-19.45 |
1299.28 |
|
84 |
1249.32 |
-16.77 |
1266.09 |
|
85 |
1243.43 |
-12.52 |
1255.95 |
|
86 |
1243.40 |
31.36 |
1212.04 |
|
87 |
1233.26 |
1100.89 |
132.36 |
|
88 |
1232.42 |
-7.40 |
1239.82 |
|
89 |
1227.99 |
-16.30 |
1244.29 |
|
90 |
1217.95 |
-30.55 |
1248.51 |
|
91 |
1195.78 |
-24.90 |
1220.68 |
|
92 |
1185.53 |
16.50 |
1169.03 |
|
93 |
1178.73 |
35.12 |
1143.62 |
|
94 |
1085.88 |
1002.62 |
83.26 |
|
95 |
1069.10 |
380.61 |
688.49 |
|
96 |
769.20 |
129.52 |
639.68 |
|
97 |
752.28 |
-1.37 |
753.65 |
|
98 |
741.68 |
-20.31 |
761.98 |
|
99 |
697.78 |
2.04 |
695.74 |