No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1748.87 |
-35.05 |
1783.91 |
|
2 |
1706.22 |
23.01 |
1683.22 |
|
3 |
1699.53 |
93.86 |
1605.67 |
|
4 |
1689.28 |
-42.03 |
1731.31 |
|
5 |
1687.51 |
10.96 |
1676.56 |
|
6 |
1669.86 |
67.64 |
1602.22 |
|
7 |
1651.35 |
36.56 |
1614.79 |
|
8 |
1641.29 |
58.16 |
1583.13 |
|
9 |
1634.41 |
-27.15 |
1661.56 |
|
10 |
1619.72 |
7.07 |
1612.64 |
|
11 |
1617.48 |
96.92 |
1520.56 |
|
12 |
1615.44 |
28.78 |
1586.66 |
|
13 |
1604.82 |
-79.28 |
1684.10 |
|
14 |
1594.69 |
33.84 |
1560.85 |
|
15 |
1574.39 |
-21.50 |
1595.89 |
|
16 |
1569.43 |
13.35 |
1556.08 |
|
17 |
1545.16 |
-18.67 |
1563.83 |
|
18 |
1539.26 |
75.58 |
1463.68 |
|
19 |
1531.16 |
-51.47 |
1582.63 |
|
20 |
1530.18 |
40.20 |
1489.98 |
|
21 |
1518.74 |
24.91 |
1493.83 |
|
22 |
1518.37 |
-22.76 |
1541.12 |
|
23 |
1507.34 |
226.18 |
1281.17 |
|
24 |
1505.49 |
-6.77 |
1512.26 |
|
25 |
1499.66 |
8.56 |
1491.10 |
|
26 |
1497.52 |
-18.56 |
1516.08 |
|
27 |
1495.31 |
-26.06 |
1521.37 |
|
28 |
1489.65 |
25.50 |
1464.15 |
|
29 |
1487.49 |
-8.33 |
1495.81 |
|
30 |
1485.77 |
-12.12 |
1497.89 |
|
31 |
1474.15 |
47.33 |
1426.83 |
|
32 |
1468.27 |
-7.66 |
1475.92 |
|
33 |
1468.08 |
4.67 |
1463.41 |
|
34 |
1467.72 |
37.04 |
1430.69 |
|
35 |
1465.00 |
27.79 |
1437.21 |
|
36 |
1460.32 |
27.03 |
1433.29 |
|
37 |
1454.94 |
176.92 |
1278.02 |
|
38 |
1454.58 |
-1.35 |
1455.93 |
|
39 |
1450.86 |
225.05 |
1225.80 |
|
40 |
1450.31 |
-43.71 |
1494.02 |
|
41 |
1448.27 |
19.21 |
1429.06 |
|
42 |
1447.73 |
13.98 |
1433.75 |
|
43 |
1444.97 |
-30.26 |
1475.23 |
|
44 |
1436.98 |
-16.74 |
1453.72 |
|
45 |
1432.94 |
613.75 |
819.20 |
|
46 |
1431.27 |
-47.66 |
1478.93 |
|
47 |
1431.06 |
-9.49 |
1440.55 |
|
48 |
1422.49 |
3.55 |
1418.94 |
|
49 |
1420.35 |
22.49 |
1397.86 |
|
50 |
1418.89 |
-42.97 |
1461.87 |
|
51 |
1417.01 |
29.23 |
1387.78 |
|
52 |
1412.45 |
6.44 |
1406.01 |
|
53 |
1407.78 |
-37.63 |
1445.41 |
|
54 |
1405.57 |
9.09 |
1396.48 |
|
55 |
1404.52 |
-25.02 |
1429.53 |
|
56 |
1404.19 |
-5.37 |
1409.55 |
|
57 |
1398.78 |
-14.54 |
1413.32 |
|
58 |
1395.86 |
-14.71 |
1410.57 |
|
59 |
1395.15 |
-6.65 |
1401.80 |
|
60 |
1391.62 |
-15.88 |
1407.50 |
|
61 |
1387.06 |
50.96 |
1336.10 |
|
62 |
1382.74 |
-26.23 |
1408.97 |
|
63 |
1368.47 |
-18.28 |
1386.76 |
|
64 |
1367.49 |
-30.76 |
1398.24 |
|
65 |
1366.58 |
-27.17 |
1393.75 |
|
66 |
1362.36 |
-37.65 |
1400.01 |
|
67 |
1357.98 |
-14.28 |
1372.27 |
|
68 |
1357.49 |
-21.12 |
1378.60 |
|
69 |
1354.80 |
-22.75 |
1377.55 |
|
70 |
1350.23 |
33.68 |
1316.55 |
|
71 |
1349.06 |
20.33 |
1328.73 |
|
72 |
1348.64 |
4.89 |
1343.75 |
|
73 |
1343.21 |
-13.61 |
1356.82 |
|
74 |
1342.50 |
8.84 |
1333.66 |
|
75 |
1329.58 |
5.80 |
1323.78 |
|
76 |
1317.29 |
-4.76 |
1322.05 |
|
77 |
1316.16 |
13.18 |
1302.98 |
|
78 |
1313.58 |
-20.09 |
1333.67 |
|
79 |
1310.10 |
62.06 |
1248.04 |
|
80 |
1303.97 |
5.75 |
1298.22 |
|
81 |
1274.22 |
-36.59 |
1310.81 |
|
82 |
1267.33 |
-24.89 |
1292.22 |
|
83 |
1251.40 |
-6.14 |
1257.55 |
|
84 |
1245.59 |
1113.23 |
132.36 |
|
85 |
1243.43 |
-13.42 |
1256.85 |
|
86 |
1232.86 |
-19.63 |
1252.49 |
|
87 |
1227.99 |
-19.02 |
1247.01 |
|
88 |
1222.69 |
-22.58 |
1245.26 |
|
89 |
1211.46 |
0.83 |
1210.63 |
|
90 |
1206.43 |
517.94 |
688.49 |
|
91 |
1205.56 |
49.41 |
1156.15 |
|
92 |
1195.78 |
-19.00 |
1214.78 |
|
93 |
1185.53 |
16.50 |
1169.03 |
|
94 |
1061.28 |
978.02 |
83.26 |
|
95 |
943.91 |
309.01 |
634.90 |
|
96 |
752.28 |
-1.37 |
753.65 |
|
97 |
741.68 |
-20.31 |
761.98 |
|
98 |
697.78 |
2.04 |
695.74 |