No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1768.25 |
3.23 |
1765.02 |
|
2 |
1731.33 |
38.94 |
1692.39 |
|
3 |
1722.57 |
83.73 |
1638.85 |
|
4 |
1670.72 |
-20.59 |
1691.31 |
|
5 |
1664.55 |
-66.53 |
1731.08 |
|
6 |
1648.38 |
27.12 |
1621.26 |
|
7 |
1637.85 |
-2.33 |
1640.18 |
|
8 |
1636.61 |
65.94 |
1570.68 |
|
9 |
1636.15 |
-40.82 |
1676.97 |
|
10 |
1632.68 |
32.13 |
1600.55 |
|
11 |
1623.03 |
-23.22 |
1646.25 |
|
12 |
1598.47 |
7.28 |
1591.19 |
|
13 |
1595.57 |
553.23 |
1042.34 |
|
14 |
1592.26 |
10.29 |
1581.97 |
|
15 |
1588.33 |
51.14 |
1537.19 |
|
16 |
1586.18 |
-35.20 |
1621.38 |
|
17 |
1576.73 |
28.65 |
1548.09 |
|
18 |
1549.18 |
-4.59 |
1553.77 |
|
19 |
1545.63 |
-9.79 |
1555.42 |
|
20 |
1535.78 |
-20.75 |
1556.54 |
|
21 |
1527.27 |
-15.80 |
1543.07 |
|
22 |
1525.67 |
36.87 |
1488.80 |
|
23 |
1519.08 |
25.36 |
1493.71 |
|
24 |
1513.73 |
-4.96 |
1518.69 |
|
25 |
1513.35 |
56.58 |
1456.77 |
|
26 |
1503.22 |
-17.73 |
1520.95 |
|
27 |
1496.84 |
6.14 |
1490.69 |
|
28 |
1495.68 |
23.80 |
1471.89 |
|
29 |
1492.01 |
-8.95 |
1500.96 |
|
30 |
1488.77 |
-2.40 |
1491.17 |
|
31 |
1475.75 |
29.93 |
1445.83 |
|
32 |
1472.25 |
-26.12 |
1498.37 |
|
33 |
1472.09 |
19.83 |
1452.26 |
|
34 |
1469.69 |
-1.72 |
1471.41 |
|
35 |
1468.26 |
8.34 |
1459.92 |
|
36 |
1465.35 |
132.72 |
1332.63 |
|
37 |
1465.13 |
-35.23 |
1500.35 |
|
38 |
1464.20 |
34.61 |
1429.59 |
|
39 |
1462.93 |
47.12 |
1415.82 |
|
40 |
1462.42 |
8.17 |
1454.25 |
|
41 |
1462.29 |
9.64 |
1452.65 |
|
42 |
1449.90 |
12.74 |
1437.16 |
|
43 |
1446.26 |
5.67 |
1440.59 |
|
44 |
1445.75 |
14.14 |
1431.61 |
|
45 |
1442.08 |
161.01 |
1281.07 |
|
46 |
1441.58 |
101.63 |
1339.95 |
|
47 |
1439.35 |
-23.98 |
1463.33 |
|
48 |
1438.96 |
-8.60 |
1447.57 |
|
49 |
1435.53 |
-33.52 |
1469.06 |
|
50 |
1429.09 |
-26.97 |
1456.06 |
|
51 |
1419.23 |
25.90 |
1393.34 |
|
52 |
1418.45 |
41.44 |
1377.01 |
|
53 |
1412.67 |
16.67 |
1396.00 |
|
54 |
1410.19 |
-25.64 |
1435.83 |
|
55 |
1405.32 |
6.22 |
1399.10 |
|
56 |
1401.20 |
-14.40 |
1415.60 |
|
57 |
1398.58 |
502.95 |
895.63 |
|
58 |
1391.91 |
-9.95 |
1401.86 |
|
59 |
1390.74 |
-16.62 |
1407.36 |
|
60 |
1389.25 |
9.44 |
1379.81 |
|
61 |
1387.11 |
-48.54 |
1435.65 |
|
62 |
1385.89 |
-10.75 |
1396.64 |
|
63 |
1385.69 |
516.61 |
869.08 |
|
64 |
1381.69 |
-28.88 |
1410.58 |
|
65 |
1381.48 |
-23.87 |
1405.35 |
|
66 |
1377.98 |
-39.77 |
1417.75 |
|
67 |
1375.79 |
31.70 |
1344.09 |
|
68 |
1370.85 |
5.04 |
1365.82 |
|
69 |
1360.55 |
-25.08 |
1385.63 |
|
70 |
1356.69 |
-12.50 |
1369.19 |
|
71 |
1355.98 |
-31.19 |
1387.17 |
|
72 |
1352.56 |
21.95 |
1330.61 |
|
73 |
1350.59 |
12.87 |
1337.73 |
|
74 |
1348.43 |
-19.90 |
1368.33 |
|
75 |
1340.53 |
-14.98 |
1355.50 |
|
76 |
1335.97 |
516.78 |
819.20 |
|
77 |
1332.19 |
15.44 |
1316.76 |
|
78 |
1331.63 |
-8.00 |
1339.63 |
|
79 |
1331.34 |
1371.06 |
-39.72 |
|
80 |
1321.54 |
-7.05 |
1328.60 |
|
81 |
1319.72 |
-12.01 |
1331.73 |
|
82 |
1318.36 |
144.39 |
1173.97 |
|
83 |
1311.12 |
-11.99 |
1323.12 |
|
84 |
1310.52 |
60.91 |
1249.61 |
|
85 |
1299.93 |
1.33 |
1298.61 |
|
86 |
1298.81 |
-15.35 |
1314.16 |
|
87 |
1296.75 |
-5.56 |
1302.31 |
|
88 |
1292.63 |
170.89 |
1121.74 |
|
89 |
1270.25 |
1191.37 |
78.88 |
|
90 |
1268.57 |
-30.10 |
1298.67 |
|
91 |
1247.96 |
-17.12 |
1265.08 |
|
92 |
1243.43 |
-10.56 |
1253.99 |
|
93 |
1233.47 |
2.19 |
1231.28 |
|
94 |
1230.63 |
-3.53 |
1234.15 |
|
95 |
1218.02 |
-27.11 |
1245.14 |
|
96 |
1211.46 |
-20.91 |
1232.37 |
|
97 |
1195.78 |
-14.26 |
1210.04 |
|
98 |
1177.12 |
8.09 |
1169.03 |
|
99 |
1013.51 |
233.54 |
779.97 |
|
100 |
697.78 |
2.04 |
695.74 |
|
101 |
510.83 |
26.68 |
484.14 |
|
102 |
483.10 |
-1.04 |
484.14 |