No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1757.95 |
16.48 |
1741.47 |
|
2 |
1721.92 |
20.63 |
1701.29 |
|
3 |
1716.96 |
64.81 |
1652.16 |
|
4 |
1677.67 |
-22.36 |
1700.03 |
|
5 |
1664.90 |
-84.43 |
1749.33 |
|
6 |
1653.39 |
81.99 |
1571.40 |
|
7 |
1649.46 |
32.84 |
1616.62 |
|
8 |
1638.68 |
-4.69 |
1643.37 |
|
9 |
1633.37 |
-25.96 |
1659.32 |
|
10 |
1633.20 |
8.71 |
1624.49 |
|
11 |
1616.96 |
-15.04 |
1632.00 |
|
12 |
1604.72 |
29.77 |
1574.95 |
|
13 |
1604.53 |
72.89 |
1531.64 |
|
14 |
1595.78 |
14.67 |
1581.11 |
|
15 |
1582.69 |
-32.92 |
1615.61 |
|
16 |
1566.83 |
6.63 |
1560.20 |
|
17 |
1561.12 |
-7.78 |
1568.90 |
|
18 |
1557.48 |
3.70 |
1553.77 |
|
19 |
1552.39 |
5.20 |
1547.18 |
|
20 |
1543.52 |
400.30 |
1143.22 |
|
21 |
1519.67 |
-4.57 |
1524.24 |
|
22 |
1518.26 |
14.15 |
1504.12 |
|
23 |
1517.44 |
4.23 |
1513.21 |
|
24 |
1514.54 |
16.80 |
1497.73 |
|
25 |
1511.70 |
-25.04 |
1536.74 |
|
26 |
1511.03 |
45.21 |
1465.82 |
|
27 |
1497.61 |
31.72 |
1465.89 |
|
28 |
1493.45 |
-1.88 |
1495.33 |
|
29 |
1493.23 |
3.06 |
1490.17 |
|
30 |
1493.15 |
-14.78 |
1507.93 |
|
31 |
1487.29 |
76.58 |
1410.71 |
|
32 |
1475.80 |
27.56 |
1448.25 |
|
33 |
1473.65 |
23.89 |
1449.75 |
|
34 |
1471.55 |
-27.37 |
1498.91 |
|
35 |
1468.71 |
3.90 |
1464.81 |
|
36 |
1467.56 |
6.05 |
1461.52 |
|
37 |
1463.93 |
0.75 |
1463.18 |
|
38 |
1462.94 |
14.34 |
1448.60 |
|
39 |
1460.70 |
-13.15 |
1473.85 |
|
40 |
1459.86 |
-8.47 |
1468.33 |
|
41 |
1459.60 |
53.04 |
1406.57 |
|
42 |
1455.45 |
-1.68 |
1457.13 |
|
43 |
1455.40 |
13.40 |
1442.00 |
|
44 |
1452.04 |
19.51 |
1432.53 |
|
45 |
1447.13 |
9.95 |
1437.18 |
|
46 |
1444.48 |
6.80 |
1437.68 |
|
47 |
1442.22 |
-11.46 |
1453.68 |
|
48 |
1431.28 |
103.91 |
1327.37 |
|
49 |
1430.58 |
-24.16 |
1454.75 |
|
50 |
1430.03 |
1469.75 |
-39.72 |
|
51 |
1429.90 |
-33.69 |
1463.59 |
|
52 |
1426.26 |
38.58 |
1387.68 |
|
53 |
1422.30 |
293.26 |
1129.04 |
|
54 |
1409.99 |
-21.88 |
1431.87 |
|
55 |
1408.53 |
26.71 |
1381.82 |
|
56 |
1407.33 |
19.97 |
1387.36 |
|
57 |
1404.71 |
-1.81 |
1406.52 |
|
58 |
1401.30 |
6.84 |
1394.46 |
|
59 |
1398.30 |
-47.11 |
1445.41 |
|
60 |
1390.23 |
10.42 |
1379.81 |
|
61 |
1383.03 |
-21.99 |
1405.02 |
|
62 |
1382.76 |
45.64 |
1337.13 |
|
63 |
1382.42 |
521.35 |
861.07 |
|
64 |
1379.76 |
-12.70 |
1392.46 |
|
65 |
1378.74 |
-35.03 |
1413.77 |
|
66 |
1375.71 |
12.94 |
1362.77 |
|
67 |
1374.04 |
364.09 |
1009.95 |
|
68 |
1370.34 |
-30.27 |
1400.61 |
|
69 |
1367.38 |
0.10 |
1367.28 |
|
70 |
1364.27 |
-42.75 |
1407.02 |
|
71 |
1361.13 |
-33.63 |
1394.77 |
|
72 |
1359.80 |
-6.02 |
1365.82 |
|
73 |
1355.49 |
-0.01 |
1355.50 |
|
74 |
1351.05 |
11.25 |
1339.80 |
|
75 |
1350.87 |
-13.53 |
1364.41 |
|
76 |
1348.65 |
-35.51 |
1384.16 |
|
77 |
1338.53 |
-42.86 |
1381.38 |
|
78 |
1334.36 |
1.74 |
1332.62 |
|
79 |
1331.40 |
3.71 |
1327.69 |
|
80 |
1329.11 |
5.56 |
1323.55 |
|
81 |
1317.37 |
0.61 |
1316.76 |
|
82 |
1311.94 |
142.96 |
1168.98 |
|
83 |
1309.27 |
-20.41 |
1329.68 |
|
84 |
1307.47 |
52.41 |
1255.06 |
|
85 |
1305.15 |
6.28 |
1298.87 |
|
86 |
1302.23 |
-4.81 |
1307.04 |
|
87 |
1297.41 |
1218.53 |
78.88 |
|
88 |
1289.28 |
-9.33 |
1298.61 |
|
89 |
1279.04 |
202.24 |
1076.81 |
|
90 |
1276.45 |
-12.74 |
1289.18 |
|
91 |
1243.43 |
0.00 |
1243.43 |
|
92 |
1239.34 |
-31.62 |
1270.97 |
|
93 |
1232.05 |
-2.10 |
1234.15 |
|
94 |
1229.58 |
-15.55 |
1245.14 |
|
95 |
1228.11 |
-3.17 |
1231.28 |
|
96 |
1211.46 |
-20.91 |
1232.37 |
|
97 |
1195.78 |
-12.48 |
1208.25 |
|
98 |
1177.12 |
-16.25 |
1193.37 |
|
99 |
1072.75 |
292.79 |
779.97 |
|
100 |
985.00 |
243.33 |
741.68 |
|
101 |
969.23 |
485.08 |
484.14 |
|
102 |
932.10 |
179.82 |
752.28 |
|
103 |
812.49 |
737.39 |
75.10 |
|
104 |
696.08 |
-1.70 |
697.78 |
|
105 |
503.71 |
19.57 |
484.14 |
|
106 |
107.78 |
32.09 |
75.69 |