No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1771.72 |
24.74 |
1746.98 |
|
2 |
1735.52 |
54.47 |
1681.05 |
|
3 |
1724.25 |
15.05 |
1709.21 |
|
4 |
1678.24 |
1.25 |
1676.98 |
|
5 |
1664.32 |
-77.36 |
1741.68 |
|
6 |
1661.41 |
94.48 |
1566.93 |
|
7 |
1644.63 |
29.00 |
1615.64 |
|
8 |
1638.10 |
-8.06 |
1646.16 |
|
9 |
1635.24 |
13.73 |
1621.52 |
|
10 |
1623.74 |
-20.36 |
1644.11 |
|
11 |
1622.34 |
-17.94 |
1640.29 |
|
12 |
1598.79 |
20.61 |
1578.18 |
|
13 |
1589.59 |
46.10 |
1543.49 |
|
14 |
1586.58 |
-26.83 |
1613.41 |
|
15 |
1585.42 |
35.72 |
1549.70 |
|
16 |
1585.04 |
-4.15 |
1589.19 |
|
17 |
1573.59 |
16.82 |
1556.77 |
|
18 |
1551.87 |
-1.91 |
1553.77 |
|
19 |
1540.26 |
-24.07 |
1564.34 |
|
20 |
1527.32 |
45.06 |
1482.25 |
|
21 |
1523.16 |
87.66 |
1435.50 |
|
22 |
1519.80 |
6.52 |
1513.28 |
|
23 |
1519.69 |
20.39 |
1499.30 |
|
24 |
1514.50 |
-3.99 |
1518.49 |
|
25 |
1512.43 |
93.92 |
1418.51 |
|
26 |
1508.44 |
-27.09 |
1535.53 |
|
27 |
1497.18 |
16.12 |
1481.06 |
|
28 |
1496.25 |
-16.04 |
1512.30 |
|
29 |
1492.61 |
16.78 |
1475.83 |
|
30 |
1491.28 |
-17.89 |
1509.17 |
|
31 |
1490.44 |
-9.94 |
1500.38 |
|
32 |
1488.61 |
13.76 |
1474.85 |
|
33 |
1485.64 |
-0.45 |
1486.09 |
|
34 |
1484.40 |
19.21 |
1465.19 |
|
35 |
1479.84 |
18.77 |
1461.07 |
|
36 |
1466.29 |
4.02 |
1462.27 |
|
37 |
1464.51 |
67.90 |
1396.61 |
|
38 |
1458.68 |
30.36 |
1428.31 |
|
39 |
1458.56 |
18.21 |
1440.35 |
|
40 |
1454.40 |
-36.68 |
1491.07 |
|
41 |
1454.25 |
-12.27 |
1466.53 |
|
42 |
1452.72 |
-21.92 |
1474.63 |
|
43 |
1447.35 |
-5.07 |
1452.41 |
|
44 |
1446.47 |
182.15 |
1264.33 |
|
45 |
1443.74 |
9.17 |
1434.57 |
|
46 |
1442.95 |
5.42 |
1437.53 |
|
47 |
1439.42 |
-4.64 |
1444.06 |
|
48 |
1439.16 |
90.79 |
1348.37 |
|
49 |
1435.76 |
-13.04 |
1448.80 |
|
50 |
1435.23 |
-37.18 |
1472.41 |
|
51 |
1431.43 |
-30.68 |
1462.11 |
|
52 |
1414.74 |
26.56 |
1388.18 |
|
53 |
1412.87 |
-10.50 |
1423.37 |
|
54 |
1408.74 |
13.32 |
1395.42 |
|
55 |
1408.01 |
9.38 |
1398.62 |
|
56 |
1403.38 |
1.34 |
1402.04 |
|
57 |
1401.79 |
71.12 |
1330.67 |
|
58 |
1401.62 |
1370.05 |
31.57 |
|
59 |
1396.39 |
-39.01 |
1435.40 |
|
60 |
1394.82 |
-14.11 |
1408.93 |
|
61 |
1384.20 |
-25.87 |
1410.08 |
|
62 |
1384.18 |
-17.25 |
1401.44 |
|
63 |
1382.68 |
5.02 |
1377.66 |
|
64 |
1382.23 |
10.78 |
1371.45 |
|
65 |
1381.82 |
-11.82 |
1393.64 |
|
66 |
1373.82 |
195.05 |
1178.77 |
|
67 |
1373.34 |
-21.92 |
1395.25 |
|
68 |
1368.27 |
358.32 |
1009.95 |
|
69 |
1364.46 |
-44.09 |
1408.54 |
|
70 |
1364.24 |
-2.44 |
1366.68 |
|
71 |
1364.12 |
30.45 |
1333.67 |
|
72 |
1361.94 |
14.56 |
1347.38 |
|
73 |
1361.85 |
0.79 |
1361.06 |
|
74 |
1357.42 |
-50.80 |
1408.23 |
|
75 |
1354.55 |
327.15 |
1027.40 |
|
76 |
1350.12 |
-22.54 |
1372.67 |
|
77 |
1345.91 |
16.21 |
1329.70 |
|
78 |
1339.23 |
-21.00 |
1360.23 |
|
79 |
1338.53 |
-28.27 |
1366.80 |
|
80 |
1326.76 |
-2.81 |
1329.57 |
|
81 |
1315.89 |
639.77 |
676.12 |
|
82 |
1314.81 |
-21.50 |
1336.30 |
|
83 |
1313.23 |
-8.30 |
1321.53 |
|
84 |
1306.86 |
44.89 |
1261.97 |
|
85 |
1298.58 |
-10.42 |
1309.00 |
|
86 |
1294.57 |
-2.04 |
1296.62 |
|
87 |
1292.95 |
-29.34 |
1322.29 |
|
88 |
1290.22 |
-10.58 |
1300.80 |
|
89 |
1289.00 |
275.27 |
1013.73 |
|
90 |
1283.99 |
-6.66 |
1290.65 |
|
91 |
1252.07 |
58.69 |
1193.37 |
|
92 |
1236.51 |
-20.47 |
1256.98 |
|
93 |
1232.11 |
-6.43 |
1238.54 |
|
94 |
1229.50 |
2.52 |
1226.98 |
|
95 |
1228.11 |
-7.22 |
1235.33 |
|
96 |
1211.46 |
-20.91 |
1232.37 |
|
97 |
1195.78 |
-5.43 |
1201.20 |
|
98 |
1160.52 |
380.47 |
780.05 |
|
99 |
1147.50 |
1068.54 |
78.97 |
|
100 |
1045.12 |
970.02 |
75.10 |
|
101 |
985.00 |
243.33 |
741.68 |
|
102 |
924.90 |
440.75 |
484.14 |
|
103 |
924.64 |
172.36 |
752.28 |
|
104 |
696.08 |
-1.70 |
697.78 |
|
105 |
650.30 |
-3.74 |
654.04 |
|
106 |
503.71 |
19.57 |
484.14 |
|
107 |
107.78 |
32.09 |
75.69 |
|
108 |
32.88 |
72.61 |
-39.72 |