No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1762.90 |
7.18 |
1755.72 |
|
2 |
1729.86 |
28.23 |
1701.62 |
|
3 |
1726.22 |
29.17 |
1697.05 |
|
4 |
1689.93 |
16.54 |
1673.39 |
|
5 |
1678.51 |
101.45 |
1577.06 |
|
6 |
1669.75 |
-58.71 |
1728.46 |
|
7 |
1638.18 |
8.76 |
1629.42 |
|
8 |
1633.88 |
-18.35 |
1652.23 |
|
9 |
1633.69 |
11.56 |
1622.12 |
|
10 |
1633.16 |
-10.28 |
1643.44 |
|
11 |
1625.38 |
44.74 |
1580.65 |
|
12 |
1604.65 |
-38.00 |
1642.65 |
|
13 |
1586.98 |
-23.09 |
1610.06 |
|
14 |
1584.89 |
42.92 |
1541.97 |
|
15 |
1584.82 |
-10.85 |
1595.67 |
|
16 |
1575.72 |
0.23 |
1575.49 |
|
17 |
1552.25 |
7.86 |
1544.39 |
|
18 |
1551.87 |
-1.91 |
1553.77 |
|
19 |
1548.65 |
-3.75 |
1552.40 |
|
20 |
1545.73 |
57.63 |
1488.10 |
|
21 |
1528.50 |
-1.08 |
1529.58 |
|
22 |
1527.46 |
19.32 |
1508.15 |
|
23 |
1521.22 |
5.79 |
1515.44 |
|
24 |
1506.78 |
31.13 |
1475.64 |
|
25 |
1506.64 |
92.87 |
1413.77 |
|
26 |
1502.04 |
-18.04 |
1520.08 |
|
27 |
1492.61 |
-6.25 |
1498.87 |
|
28 |
1491.19 |
29.89 |
1461.31 |
|
29 |
1487.09 |
11.95 |
1475.14 |
|
30 |
1484.68 |
-19.28 |
1503.97 |
|
31 |
1481.77 |
16.86 |
1464.90 |
|
32 |
1481.41 |
-5.48 |
1486.89 |
|
33 |
1481.04 |
-9.90 |
1490.94 |
|
34 |
1480.80 |
-37.13 |
1517.94 |
|
35 |
1478.22 |
6.67 |
1471.55 |
|
36 |
1468.81 |
9.70 |
1459.11 |
|
37 |
1462.04 |
0.93 |
1461.11 |
|
38 |
1460.03 |
5.89 |
1454.14 |
|
39 |
1458.56 |
24.65 |
1433.91 |
|
40 |
1455.90 |
9.46 |
1446.44 |
|
41 |
1450.66 |
-21.87 |
1472.54 |
|
42 |
1450.37 |
6.92 |
1443.45 |
|
43 |
1448.09 |
-32.53 |
1480.62 |
|
44 |
1443.95 |
8.50 |
1435.44 |
|
45 |
1442.79 |
13.61 |
1429.18 |
|
46 |
1441.33 |
-1.80 |
1443.13 |
|
47 |
1436.24 |
-9.61 |
1445.85 |
|
48 |
1433.98 |
-23.79 |
1457.77 |
|
49 |
1430.47 |
54.45 |
1376.02 |
|
50 |
1428.38 |
-20.05 |
1448.43 |
|
51 |
1424.72 |
20.67 |
1404.04 |
|
52 |
1422.15 |
148.62 |
1273.53 |
|
53 |
1420.70 |
-0.48 |
1421.17 |
|
54 |
1419.99 |
206.76 |
1213.24 |
|
55 |
1413.91 |
-3.23 |
1417.14 |
|
56 |
1406.48 |
7.36 |
1399.13 |
|
57 |
1406.23 |
3.82 |
1402.41 |
|
58 |
1404.77 |
-1.89 |
1406.66 |
|
59 |
1404.67 |
1323.13 |
81.55 |
|
60 |
1404.34 |
10.70 |
1393.64 |
|
61 |
1398.14 |
-31.08 |
1429.22 |
|
62 |
1397.93 |
2.50 |
1395.42 |
|
63 |
1394.79 |
209.32 |
1185.47 |
|
64 |
1391.54 |
18.37 |
1373.17 |
|
65 |
1381.42 |
400.34 |
981.08 |
|
66 |
1377.26 |
-18.00 |
1395.25 |
|
67 |
1376.30 |
-22.19 |
1398.50 |
|
68 |
1375.44 |
-45.64 |
1421.08 |
|
69 |
1374.30 |
-1.19 |
1375.49 |
|
70 |
1372.94 |
-37.14 |
1410.08 |
|
71 |
1371.25 |
13.58 |
1357.67 |
|
72 |
1369.32 |
-36.16 |
1405.48 |
|
73 |
1365.42 |
21.85 |
1343.57 |
|
74 |
1360.30 |
5.59 |
1354.71 |
|
75 |
1360.09 |
360.87 |
999.22 |
|
76 |
1356.95 |
27.34 |
1329.61 |
|
77 |
1356.39 |
-16.28 |
1372.67 |
|
78 |
1350.94 |
21.69 |
1329.25 |
|
79 |
1348.74 |
332.91 |
1015.84 |
|
80 |
1338.53 |
-22.65 |
1361.17 |
|
81 |
1332.49 |
-33.02 |
1365.51 |
|
82 |
1324.78 |
-8.31 |
1333.09 |
|
83 |
1320.92 |
-5.26 |
1326.18 |
|
84 |
1304.68 |
-12.81 |
1317.49 |
|
85 |
1304.44 |
11.06 |
1293.39 |
|
86 |
1300.59 |
-18.55 |
1319.15 |
|
87 |
1300.24 |
21.49 |
1278.75 |
|
88 |
1295.69 |
-20.77 |
1316.46 |
|
89 |
1289.11 |
103.58 |
1185.53 |
|
90 |
1282.77 |
-15.11 |
1297.87 |
|
91 |
1281.91 |
-5.99 |
1287.91 |
|
92 |
1238.99 |
3.71 |
1235.27 |
|
93 |
1237.73 |
-15.73 |
1253.45 |
|
94 |
1219.75 |
-11.51 |
1231.26 |
|
95 |
1216.56 |
-10.42 |
1226.98 |
|
96 |
1211.46 |
-29.02 |
1240.48 |
|
97 |
1195.78 |
0.00 |
1195.78 |
|
98 |
1163.59 |
391.75 |
771.84 |
|
99 |
1147.50 |
1068.54 |
78.97 |
|
100 |
1045.12 |
970.02 |
75.10 |
|
101 |
967.19 |
225.51 |
741.68 |
|
102 |
924.90 |
414.07 |
510.83 |
|
103 |
924.64 |
172.36 |
752.28 |
|
104 |
696.08 |
-1.70 |
697.78 |
|
105 |
650.30 |
-3.74 |
654.04 |
|
106 |
503.71 |
20.61 |
483.10 |
|
107 |
107.78 |
32.09 |
75.69 |
|
108 |
32.88 |
72.61 |
-39.72 |