No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1778.02 |
33.92 |
1744.10 |
|
2 |
1723.43 |
12.56 |
1710.87 |
|
3 |
1701.70 |
2.17 |
1699.53 |
|
4 |
1688.84 |
-6.62 |
1695.46 |
|
5 |
1682.30 |
-5.21 |
1687.51 |
|
6 |
1652.69 |
-17.17 |
1669.86 |
|
7 |
1650.32 |
9.04 |
1641.29 |
|
8 |
1647.06 |
35.89 |
1611.17 |
|
9 |
1635.44 |
61.05 |
1574.39 |
|
10 |
1629.28 |
-5.12 |
1634.41 |
|
11 |
1628.97 |
-22.38 |
1651.35 |
|
12 |
1625.22 |
20.40 |
1604.82 |
|
13 |
1600.78 |
6.09 |
1594.69 |
|
14 |
1584.35 |
14.92 |
1569.43 |
|
15 |
1580.85 |
-38.87 |
1619.72 |
|
16 |
1568.09 |
-42.25 |
1610.34 |
|
17 |
1551.93 |
6.78 |
1545.16 |
|
18 |
1536.68 |
7.69 |
1528.99 |
|
19 |
1533.57 |
15.21 |
1518.37 |
|
20 |
1532.38 |
-17.14 |
1549.53 |
|
21 |
1525.83 |
7.09 |
1518.74 |
|
22 |
1524.23 |
18.73 |
1505.49 |
|
23 |
1521.23 |
25.92 |
1495.31 |
|
24 |
1507.08 |
42.07 |
1465.00 |
|
25 |
1494.34 |
55.77 |
1438.57 |
|
26 |
1493.50 |
27.37 |
1466.13 |
|
27 |
1491.98 |
-5.54 |
1497.52 |
|
28 |
1489.44 |
-44.89 |
1534.33 |
|
29 |
1487.23 |
-12.43 |
1499.66 |
|
30 |
1487.02 |
1.25 |
1485.77 |
|
31 |
1485.42 |
-49.46 |
1534.88 |
|
32 |
1482.61 |
8.46 |
1474.15 |
|
33 |
1476.34 |
-11.14 |
1487.49 |
|
34 |
1473.94 |
14.69 |
1459.25 |
|
35 |
1464.92 |
-3.16 |
1468.08 |
|
36 |
1463.25 |
34.17 |
1429.08 |
|
37 |
1459.95 |
9.64 |
1450.31 |
|
38 |
1459.15 |
-39.73 |
1498.87 |
|
39 |
1458.30 |
-9.96 |
1468.27 |
|
40 |
1453.91 |
-0.41 |
1454.32 |
|
41 |
1453.73 |
-10.55 |
1464.28 |
|
42 |
1451.48 |
20.43 |
1431.06 |
|
43 |
1448.45 |
29.56 |
1418.89 |
|
44 |
1441.59 |
-1.06 |
1442.65 |
|
45 |
1441.48 |
-18.83 |
1460.32 |
|
46 |
1440.00 |
-12.42 |
1452.42 |
|
47 |
1436.31 |
-71.03 |
1507.34 |
|
48 |
1435.94 |
4.67 |
1431.27 |
|
49 |
1431.93 |
27.41 |
1404.52 |
|
50 |
1431.31 |
142.23 |
1289.08 |
|
51 |
1428.68 |
70.61 |
1358.07 |
|
52 |
1420.30 |
-30.56 |
1450.86 |
|
53 |
1418.98 |
173.39 |
1245.59 |
|
54 |
1411.06 |
13.88 |
1397.18 |
|
55 |
1410.58 |
36.21 |
1374.37 |
|
56 |
1409.88 |
37.15 |
1372.73 |
|
57 |
1407.70 |
-36.56 |
1444.27 |
|
58 |
1406.56 |
-5.56 |
1412.12 |
|
59 |
1402.12 |
-7.41 |
1409.54 |
|
60 |
1399.70 |
0.85 |
1398.85 |
|
61 |
1399.52 |
-8.26 |
1407.78 |
|
62 |
1398.23 |
12.59 |
1385.64 |
|
63 |
1395.60 |
-9.97 |
1405.57 |
|
64 |
1388.77 |
-1.78 |
1390.55 |
|
65 |
1387.64 |
-11.14 |
1398.78 |
|
66 |
1387.43 |
-1.15 |
1388.58 |
|
67 |
1379.44 |
26.26 |
1353.18 |
|
68 |
1373.33 |
183.73 |
1189.60 |
|
69 |
1372.88 |
112.78 |
1260.10 |
|
70 |
1370.05 |
296.86 |
1073.19 |
|
71 |
1366.90 |
17.96 |
1348.94 |
|
72 |
1361.07 |
-34.07 |
1395.15 |
|
73 |
1360.24 |
2.75 |
1357.49 |
|
74 |
1360.05 |
30.47 |
1329.58 |
|
75 |
1358.18 |
13.27 |
1344.92 |
|
76 |
1356.65 |
-44.93 |
1401.57 |
|
77 |
1347.11 |
177.64 |
1169.48 |
|
78 |
1340.27 |
-26.30 |
1366.58 |
|
79 |
1338.53 |
-23.83 |
1362.36 |
|
80 |
1322.37 |
-34.72 |
1357.09 |
|
81 |
1321.43 |
4.14 |
1317.29 |
|
82 |
1320.79 |
-15.54 |
1336.33 |
|
83 |
1304.75 |
0.70 |
1304.05 |
|
84 |
1302.80 |
26.14 |
1276.67 |
|
85 |
1301.33 |
-47.73 |
1349.06 |
|
86 |
1299.10 |
-14.48 |
1313.58 |
|
87 |
1297.60 |
-23.31 |
1320.91 |
|
88 |
1287.87 |
-16.10 |
1303.97 |
|
89 |
1283.21 |
10.24 |
1272.97 |
|
90 |
1280.28 |
1201.31 |
78.97 |
|
91 |
1263.05 |
77.52 |
1185.53 |
|
92 |
1245.39 |
22.98 |
1222.41 |
|
93 |
1235.24 |
-10.32 |
1245.56 |
|
94 |
1219.75 |
-8.24 |
1227.99 |
|
95 |
1211.46 |
0.00 |
1211.46 |
|
96 |
1210.29 |
-12.40 |
1222.69 |
|
97 |
1203.37 |
1128.27 |
75.10 |
|
98 |
1177.67 |
231.03 |
946.64 |
|
99 |
967.19 |
225.51 |
741.68 |
|
100 |
924.90 |
414.07 |
510.83 |
|
101 |
924.64 |
172.36 |
752.28 |
|
102 |
696.08 |
-1.70 |
697.78 |
|
103 |
650.30 |
-3.74 |
654.04 |
|
104 |
503.71 |
20.61 |
483.10 |
|
105 |
107.78 |
32.09 |
75.69 |
|
106 |
32.88 |
72.61 |
-39.72 |