No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1756.42 |
43.81 |
1712.62 |
|
2 |
1755.85 |
-6.66 |
1762.51 |
|
3 |
1705.13 |
48.99 |
1656.14 |
|
4 |
1704.33 |
-41.75 |
1746.08 |
|
5 |
1672.91 |
12.85 |
1660.06 |
|
6 |
1655.93 |
-24.12 |
1680.05 |
|
7 |
1644.96 |
40.24 |
1604.72 |
|
8 |
1644.84 |
20.49 |
1624.35 |
|
9 |
1644.68 |
18.34 |
1626.34 |
|
10 |
1622.39 |
-4.52 |
1626.92 |
|
11 |
1617.74 |
2.58 |
1615.16 |
|
12 |
1606.99 |
22.56 |
1584.43 |
|
13 |
1605.29 |
-43.66 |
1648.95 |
|
14 |
1604.68 |
18.11 |
1586.58 |
|
15 |
1591.00 |
19.20 |
1571.80 |
|
16 |
1579.45 |
68.33 |
1511.12 |
|
17 |
1569.35 |
-21.89 |
1591.24 |
|
18 |
1564.11 |
-24.91 |
1589.01 |
|
19 |
1553.35 |
13.09 |
1540.26 |
|
20 |
1535.61 |
100.76 |
1434.85 |
|
21 |
1531.20 |
-1.39 |
1532.59 |
|
22 |
1519.44 |
17.96 |
1501.48 |
|
23 |
1510.58 |
-7.98 |
1518.56 |
|
24 |
1508.34 |
-10.73 |
1519.07 |
|
25 |
1497.28 |
19.37 |
1477.91 |
|
26 |
1493.89 |
34.23 |
1459.65 |
|
27 |
1488.95 |
7.68 |
1481.26 |
|
28 |
1487.45 |
11.59 |
1475.86 |
|
29 |
1485.86 |
6.33 |
1479.53 |
|
30 |
1484.75 |
-25.90 |
1510.65 |
|
31 |
1481.81 |
-41.38 |
1523.19 |
|
32 |
1477.71 |
6.16 |
1471.55 |
|
33 |
1471.91 |
20.56 |
1451.34 |
|
34 |
1470.23 |
8.00 |
1462.23 |
|
35 |
1469.52 |
32.55 |
1436.97 |
|
36 |
1469.22 |
-22.59 |
1491.80 |
|
37 |
1467.68 |
39.12 |
1428.56 |
|
38 |
1467.60 |
14.81 |
1452.79 |
|
39 |
1465.68 |
43.74 |
1421.94 |
|
40 |
1463.17 |
-24.89 |
1488.06 |
|
41 |
1459.59 |
18.75 |
1440.84 |
|
42 |
1449.60 |
7.50 |
1442.10 |
|
43 |
1447.60 |
-1.06 |
1448.66 |
|
44 |
1443.57 |
-36.65 |
1480.22 |
|
45 |
1440.51 |
4.60 |
1435.90 |
|
46 |
1438.95 |
-0.67 |
1439.62 |
|
47 |
1438.30 |
-65.75 |
1504.05 |
|
48 |
1435.50 |
-7.88 |
1443.38 |
|
49 |
1433.86 |
38.10 |
1395.76 |
|
50 |
1433.74 |
91.71 |
1342.03 |
|
51 |
1433.36 |
-20.68 |
1454.04 |
|
52 |
1431.28 |
2.06 |
1429.22 |
|
53 |
1430.18 |
53.31 |
1376.88 |
|
54 |
1430.07 |
-70.21 |
1500.28 |
|
55 |
1429.98 |
85.69 |
1344.29 |
|
56 |
1413.43 |
10.47 |
1402.96 |
|
57 |
1407.83 |
8.31 |
1399.52 |
|
58 |
1407.02 |
33.00 |
1374.02 |
|
59 |
1403.02 |
-3.17 |
1406.20 |
|
60 |
1401.05 |
-12.89 |
1413.94 |
|
61 |
1399.65 |
38.36 |
1361.29 |
|
62 |
1399.42 |
-49.42 |
1448.84 |
|
63 |
1397.43 |
5.89 |
1391.54 |
|
64 |
1396.66 |
18.85 |
1377.81 |
|
65 |
1393.59 |
20.58 |
1373.01 |
|
66 |
1390.88 |
-47.42 |
1438.30 |
|
67 |
1385.01 |
-16.38 |
1401.39 |
|
68 |
1384.97 |
7.63 |
1377.34 |
|
69 |
1383.47 |
20.15 |
1363.32 |
|
70 |
1377.60 |
24.02 |
1353.58 |
|
71 |
1376.94 |
8.42 |
1368.52 |
|
72 |
1375.39 |
-28.12 |
1403.51 |
|
73 |
1372.67 |
-31.76 |
1404.43 |
|
74 |
1362.52 |
-39.41 |
1401.93 |
|
75 |
1355.14 |
3.40 |
1351.74 |
|
76 |
1351.70 |
-0.60 |
1352.29 |
|
77 |
1348.72 |
-25.94 |
1374.66 |
|
78 |
1334.70 |
187.20 |
1147.50 |
|
79 |
1326.54 |
37.88 |
1288.66 |
|
80 |
1326.50 |
21.87 |
1304.63 |
|
81 |
1326.23 |
-19.92 |
1346.14 |
|
82 |
1324.82 |
30.91 |
1293.91 |
|
83 |
1319.99 |
31.47 |
1288.52 |
|
84 |
1317.25 |
-16.97 |
1334.22 |
|
85 |
1310.18 |
31.75 |
1278.42 |
|
86 |
1307.38 |
-34.61 |
1341.99 |
|
87 |
1297.42 |
-37.40 |
1334.81 |
|
88 |
1291.80 |
2.69 |
1289.11 |
|
89 |
1284.72 |
-6.59 |
1291.31 |
|
90 |
1282.62 |
-30.76 |
1313.38 |
|
91 |
1264.54 |
92.01 |
1172.53 |
|
92 |
1235.90 |
3.51 |
1232.39 |
|
93 |
1232.17 |
-11.79 |
1243.96 |
|
94 |
1209.42 |
-13.80 |
1223.22 |
|
95 |
1188.56 |
-30.73 |
1219.29 |
|
96 |
1148.22 |
1073.13 |
75.10 |
|
97 |
1104.96 |
601.24 |
503.71 |
|
98 |
1100.63 |
75.31 |
1025.32 |
|
99 |
1099.46 |
114.46 |
985.00 |
|
100 |
1074.37 |
29.25 |
1045.12 |
|
101 |
1007.15 |
356.85 |
650.30 |
|
102 |
1001.55 |
893.77 |
107.78 |
|
103 |
906.73 |
-17.91 |
924.64 |
|
104 |
902.44 |
-22.46 |
924.90 |
|
105 |
698.46 |
2.38 |
696.08 |
|
106 |
141.12 |
52.35 |
88.76 |
|
107 |
82.84 |
49.96 |
32.88 |