No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1798.39 |
19.06 |
1779.33 |
|
2 |
1766.17 |
34.67 |
1731.50 |
|
3 |
1747.88 |
46.35 |
1701.53 |
|
4 |
1690.66 |
-27.95 |
1718.61 |
|
5 |
1674.70 |
10.36 |
1664.35 |
|
6 |
1656.66 |
-14.39 |
1671.05 |
|
7 |
1655.92 |
28.30 |
1627.62 |
|
8 |
1633.05 |
54.76 |
1578.29 |
|
9 |
1630.36 |
-52.01 |
1682.37 |
|
10 |
1616.05 |
-2.57 |
1618.62 |
|
11 |
1614.46 |
111.75 |
1502.72 |
|
12 |
1603.34 |
29.18 |
1574.16 |
|
13 |
1601.73 |
30.97 |
1570.76 |
|
14 |
1600.71 |
-28.42 |
1629.13 |
|
15 |
1592.97 |
-8.70 |
1601.67 |
|
16 |
1582.23 |
-24.64 |
1606.86 |
|
17 |
1580.36 |
596.44 |
983.91 |
|
18 |
1574.92 |
-8.84 |
1583.76 |
|
19 |
1569.01 |
-51.87 |
1620.88 |
|
20 |
1565.82 |
70.62 |
1495.20 |
|
21 |
1562.78 |
-4.95 |
1567.73 |
|
22 |
1554.71 |
-2.25 |
1556.96 |
|
23 |
1545.75 |
-6.12 |
1551.87 |
|
24 |
1535.16 |
12.04 |
1523.11 |
|
25 |
1528.53 |
14.47 |
1514.06 |
|
26 |
1523.50 |
107.93 |
1415.58 |
|
27 |
1522.61 |
47.66 |
1474.95 |
|
28 |
1518.96 |
48.02 |
1470.94 |
|
29 |
1513.09 |
39.18 |
1473.91 |
|
30 |
1493.86 |
16.93 |
1476.93 |
|
31 |
1493.12 |
-2.09 |
1495.21 |
|
32 |
1491.67 |
64.34 |
1427.33 |
|
33 |
1486.68 |
87.43 |
1399.25 |
|
34 |
1486.23 |
-4.55 |
1490.79 |
|
35 |
1484.81 |
-9.60 |
1494.41 |
|
36 |
1483.45 |
-37.22 |
1520.67 |
|
37 |
1479.85 |
11.91 |
1467.94 |
|
38 |
1476.90 |
-29.52 |
1506.42 |
|
39 |
1476.69 |
-44.56 |
1521.25 |
|
40 |
1476.07 |
22.54 |
1453.53 |
|
41 |
1475.89 |
14.45 |
1461.44 |
|
42 |
1474.72 |
-13.97 |
1488.69 |
|
43 |
1468.59 |
37.75 |
1430.85 |
|
44 |
1464.46 |
20.53 |
1443.93 |
|
45 |
1463.55 |
-2.05 |
1465.60 |
|
46 |
1460.12 |
-3.74 |
1463.86 |
|
47 |
1454.27 |
92.49 |
1361.78 |
|
48 |
1442.96 |
-33.59 |
1476.55 |
|
49 |
1434.53 |
18.23 |
1416.30 |
|
50 |
1434.25 |
46.36 |
1387.89 |
|
51 |
1430.07 |
41.64 |
1388.43 |
|
52 |
1428.63 |
9.88 |
1418.74 |
|
53 |
1428.59 |
-13.01 |
1441.60 |
|
54 |
1428.48 |
-12.33 |
1440.81 |
|
55 |
1423.22 |
14.77 |
1408.45 |
|
56 |
1420.84 |
-12.21 |
1433.04 |
|
57 |
1419.89 |
-6.87 |
1426.75 |
|
58 |
1419.50 |
-12.67 |
1432.16 |
|
59 |
1416.40 |
1336.04 |
80.37 |
|
60 |
1413.12 |
-3.14 |
1416.25 |
|
61 |
1409.11 |
-12.09 |
1421.20 |
|
62 |
1405.26 |
27.32 |
1377.94 |
|
63 |
1404.35 |
-42.43 |
1446.78 |
|
64 |
1403.65 |
-16.85 |
1420.50 |
|
65 |
1398.86 |
20.51 |
1378.35 |
|
66 |
1397.81 |
-2.56 |
1400.37 |
|
67 |
1397.37 |
-5.83 |
1403.21 |
|
68 |
1396.47 |
-38.53 |
1435.01 |
|
69 |
1389.62 |
-9.68 |
1399.30 |
|
70 |
1388.88 |
-36.08 |
1424.96 |
|
71 |
1387.20 |
-10.02 |
1397.23 |
|
72 |
1382.60 |
-17.05 |
1399.65 |
|
73 |
1380.00 |
-17.97 |
1397.96 |
|
74 |
1379.76 |
19.62 |
1360.14 |
|
75 |
1374.85 |
959.53 |
415.32 |
|
76 |
1370.50 |
24.97 |
1345.53 |
|
77 |
1369.69 |
-34.15 |
1403.85 |
|
78 |
1366.17 |
-18.25 |
1384.42 |
|
79 |
1361.47 |
-20.65 |
1382.12 |
|
80 |
1351.02 |
10.02 |
1341.00 |
|
81 |
1348.72 |
0.00 |
1348.72 |
|
82 |
1340.83 |
12.15 |
1328.68 |
|
83 |
1335.99 |
-29.90 |
1365.88 |
|
84 |
1331.85 |
12.43 |
1319.43 |
|
85 |
1318.15 |
31.12 |
1287.02 |
|
86 |
1311.39 |
4.09 |
1307.30 |
|
87 |
1311.27 |
-82.58 |
1393.85 |
|
88 |
1309.93 |
12.08 |
1297.85 |
|
89 |
1309.89 |
-27.05 |
1336.94 |
|
90 |
1309.14 |
209.68 |
1099.46 |
|
91 |
1304.29 |
-39.61 |
1343.90 |
|
92 |
1295.20 |
4.66 |
1290.53 |
|
93 |
1284.64 |
24.94 |
1259.70 |
|
94 |
1280.66 |
-36.12 |
1316.78 |
|
95 |
1276.97 |
-25.56 |
1302.54 |
|
96 |
1264.03 |
21.37 |
1242.66 |
|
97 |
1261.90 |
-39.48 |
1301.38 |
|
98 |
1216.40 |
-18.47 |
1234.87 |
|
99 |
1186.20 |
-23.22 |
1209.42 |
|
100 |
1174.38 |
-18.73 |
1193.11 |
|
101 |
1060.63 |
158.19 |
902.44 |
|
102 |
310.36 |
395.10 |
-84.74 |
|
103 |
98.28 |
-42.84 |
141.12 |
|
104 |
82.84 |
49.96 |
32.88 |