No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1831.88 |
54.16 |
1777.72 |
|
2 |
1765.03 |
-6.68 |
1771.70 |
|
3 |
1762.60 |
39.09 |
1723.51 |
|
4 |
1690.43 |
-16.59 |
1707.01 |
|
5 |
1682.13 |
23.16 |
1658.97 |
|
6 |
1655.89 |
51.34 |
1604.56 |
|
7 |
1622.56 |
6.60 |
1615.96 |
|
8 |
1618.01 |
40.91 |
1577.10 |
|
9 |
1617.39 |
-29.69 |
1647.08 |
|
10 |
1614.67 |
-47.76 |
1662.43 |
|
11 |
1613.21 |
-48.32 |
1661.53 |
|
12 |
1609.36 |
48.48 |
1560.87 |
|
13 |
1606.73 |
22.12 |
1584.61 |
|
14 |
1597.85 |
13.65 |
1584.20 |
|
15 |
1590.25 |
118.35 |
1471.91 |
|
16 |
1588.97 |
-46.63 |
1635.60 |
|
17 |
1579.61 |
-2.30 |
1581.92 |
|
18 |
1576.92 |
-30.20 |
1607.12 |
|
19 |
1571.83 |
53.22 |
1518.61 |
|
20 |
1566.78 |
3.55 |
1563.23 |
|
21 |
1564.79 |
79.91 |
1484.88 |
|
22 |
1558.27 |
-12.59 |
1570.86 |
|
23 |
1557.99 |
35.89 |
1522.10 |
|
24 |
1556.00 |
-37.90 |
1593.90 |
|
25 |
1554.43 |
58.83 |
1495.59 |
|
26 |
1535.41 |
-1.04 |
1536.44 |
|
27 |
1534.15 |
-20.18 |
1554.34 |
|
28 |
1527.49 |
26.27 |
1501.22 |
|
29 |
1510.56 |
173.64 |
1336.92 |
|
30 |
1506.18 |
39.14 |
1467.05 |
|
31 |
1500.91 |
62.29 |
1438.63 |
|
32 |
1498.94 |
-14.87 |
1513.81 |
|
33 |
1497.53 |
-3.30 |
1500.83 |
|
34 |
1494.55 |
61.63 |
1432.92 |
|
35 |
1490.13 |
-1.21 |
1491.34 |
|
36 |
1485.47 |
2.41 |
1483.06 |
|
37 |
1483.90 |
43.30 |
1440.59 |
|
38 |
1483.66 |
27.57 |
1456.09 |
|
39 |
1479.46 |
5.77 |
1473.69 |
|
40 |
1466.39 |
-9.66 |
1476.05 |
|
41 |
1459.56 |
59.93 |
1399.63 |
|
42 |
1459.39 |
-17.99 |
1477.38 |
|
43 |
1454.95 |
21.49 |
1433.46 |
|
44 |
1454.29 |
-38.84 |
1493.13 |
|
45 |
1453.74 |
-27.94 |
1481.69 |
|
46 |
1452.92 |
-5.43 |
1458.35 |
|
47 |
1450.74 |
-52.51 |
1503.25 |
|
48 |
1449.05 |
7.31 |
1441.74 |
|
49 |
1443.38 |
40.91 |
1402.46 |
|
50 |
1442.56 |
-9.12 |
1451.68 |
|
51 |
1437.04 |
46.90 |
1390.13 |
|
52 |
1430.09 |
-8.75 |
1438.84 |
|
53 |
1421.38 |
13.40 |
1407.98 |
|
54 |
1418.53 |
-4.17 |
1422.69 |
|
55 |
1416.68 |
-18.54 |
1435.22 |
|
56 |
1414.16 |
-28.87 |
1443.03 |
|
57 |
1413.76 |
34.60 |
1379.16 |
|
58 |
1410.73 |
25.71 |
1385.02 |
|
59 |
1410.05 |
-44.55 |
1454.60 |
|
60 |
1409.15 |
-15.04 |
1424.19 |
|
61 |
1408.60 |
220.54 |
1188.06 |
|
62 |
1406.02 |
-24.63 |
1430.65 |
|
63 |
1404.24 |
13.49 |
1390.75 |
|
64 |
1403.97 |
-21.80 |
1425.77 |
|
65 |
1400.87 |
1.91 |
1398.96 |
|
66 |
1399.13 |
-0.45 |
1399.58 |
|
67 |
1395.52 |
-7.21 |
1402.73 |
|
68 |
1395.05 |
3.20 |
1391.85 |
|
69 |
1388.51 |
-17.77 |
1406.28 |
|
70 |
1387.51 |
19.07 |
1368.44 |
|
71 |
1385.70 |
-45.02 |
1430.73 |
|
72 |
1381.13 |
-1.74 |
1382.86 |
|
73 |
1377.09 |
-42.25 |
1419.34 |
|
74 |
1376.58 |
-22.76 |
1399.33 |
|
75 |
1372.10 |
1291.73 |
80.37 |
|
76 |
1364.87 |
3.40 |
1361.47 |
|
77 |
1356.65 |
-6.56 |
1363.21 |
|
78 |
1356.56 |
-35.41 |
1391.98 |
|
79 |
1356.21 |
-46.48 |
1402.69 |
|
80 |
1345.88 |
3.36 |
1342.52 |
|
81 |
1340.63 |
8.76 |
1331.86 |
|
82 |
1338.69 |
16.28 |
1322.41 |
|
83 |
1332.25 |
14.60 |
1317.65 |
|
84 |
1327.19 |
5.87 |
1321.32 |
|
85 |
1322.02 |
-29.18 |
1351.19 |
|
86 |
1305.84 |
1223.00 |
82.84 |
|
87 |
1304.45 |
-3.61 |
1308.06 |
|
88 |
1303.36 |
1.15 |
1302.21 |
|
89 |
1300.34 |
1159.23 |
141.12 |
|
90 |
1287.49 |
-3.13 |
1290.61 |
|
91 |
1287.03 |
384.59 |
902.44 |
|
92 |
1287.00 |
-26.42 |
1313.43 |
|
93 |
1285.48 |
27.24 |
1258.24 |
|
94 |
1280.86 |
-31.17 |
1312.03 |
|
95 |
1278.14 |
-12.76 |
1290.90 |
|
96 |
1256.78 |
10.99 |
1245.79 |
|
97 |
1254.01 |
-22.07 |
1276.08 |
|
98 |
1242.98 |
76.55 |
1166.43 |
|
99 |
1207.08 |
-17.30 |
1224.38 |
|
100 |
1200.60 |
1198.52 |
2.09 |
|
101 |
1189.18 |
192.88 |
996.30 |
|
102 |
1179.47 |
-31.26 |
1210.73 |
|
103 |
1173.41 |
-6.41 |
1179.82 |
|
104 |
1161.19 |
88.26 |
1072.93 |
|
105 |
1048.08 |
-26.29 |
1074.37 |
|
106 |
995.81 |
89.07 |
906.73 |
|
107 |
348.37 |
433.11 |
-84.74 |