No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1831.56 |
41.74 |
1789.83 |
|
2 |
1767.63 |
3.45 |
1764.18 |
|
3 |
1764.76 |
56.91 |
1707.84 |
|
4 |
1695.50 |
-24.20 |
1719.70 |
|
5 |
1669.05 |
2.66 |
1666.39 |
|
6 |
1650.96 |
48.33 |
1602.63 |
|
7 |
1628.53 |
-27.99 |
1656.53 |
|
8 |
1622.20 |
-13.97 |
1636.18 |
|
9 |
1621.46 |
5.24 |
1616.22 |
|
10 |
1618.25 |
29.33 |
1588.92 |
|
11 |
1614.68 |
43.06 |
1571.62 |
|
12 |
1609.32 |
-62.89 |
1672.21 |
|
13 |
1601.58 |
14.76 |
1586.82 |
|
14 |
1598.55 |
8.81 |
1589.74 |
|
15 |
1598.52 |
164.91 |
1433.61 |
|
16 |
1590.96 |
5.99 |
1584.97 |
|
17 |
1588.23 |
-52.83 |
1641.06 |
|
18 |
1575.96 |
85.31 |
1490.65 |
|
19 |
1574.57 |
-36.17 |
1610.73 |
|
20 |
1572.87 |
16.49 |
1556.38 |
|
21 |
1570.82 |
52.21 |
1518.61 |
|
22 |
1569.09 |
-12.13 |
1581.22 |
|
23 |
1565.97 |
-14.17 |
1580.14 |
|
24 |
1554.65 |
-8.28 |
1562.93 |
|
25 |
1547.85 |
19.16 |
1528.69 |
|
26 |
1542.50 |
55.72 |
1486.77 |
|
27 |
1527.29 |
-22.19 |
1549.48 |
|
28 |
1525.15 |
19.25 |
1505.89 |
|
29 |
1507.77 |
174.07 |
1333.70 |
|
30 |
1505.34 |
57.75 |
1447.59 |
|
31 |
1502.42 |
39.99 |
1462.43 |
|
32 |
1501.96 |
-17.09 |
1519.05 |
|
33 |
1499.82 |
3.89 |
1495.92 |
|
34 |
1497.66 |
7.60 |
1490.05 |
|
35 |
1494.15 |
53.39 |
1440.77 |
|
36 |
1491.64 |
13.64 |
1478.00 |
|
37 |
1486.06 |
36.52 |
1449.53 |
|
38 |
1484.95 |
23.23 |
1461.72 |
|
39 |
1467.53 |
4.77 |
1462.77 |
|
40 |
1466.39 |
-6.61 |
1473.00 |
|
41 |
1460.78 |
-11.25 |
1472.03 |
|
42 |
1459.87 |
-37.96 |
1497.83 |
|
43 |
1456.82 |
-25.27 |
1482.10 |
|
44 |
1452.23 |
46.67 |
1405.56 |
|
45 |
1451.74 |
20.98 |
1430.76 |
|
46 |
1449.55 |
-43.03 |
1492.58 |
|
47 |
1449.21 |
-4.50 |
1453.71 |
|
48 |
1447.78 |
-10.40 |
1458.18 |
|
49 |
1447.11 |
7.63 |
1439.48 |
|
50 |
1446.12 |
58.47 |
1387.66 |
|
51 |
1437.87 |
52.69 |
1385.17 |
|
52 |
1429.44 |
205.81 |
1223.62 |
|
53 |
1424.30 |
25.34 |
1398.96 |
|
54 |
1424.00 |
-13.35 |
1437.34 |
|
55 |
1422.34 |
-15.83 |
1438.17 |
|
56 |
1418.82 |
48.11 |
1370.71 |
|
57 |
1414.57 |
4.12 |
1410.44 |
|
58 |
1414.21 |
-6.69 |
1420.90 |
|
59 |
1411.21 |
-24.53 |
1435.74 |
|
60 |
1406.01 |
-23.65 |
1429.66 |
|
61 |
1405.71 |
4.19 |
1401.52 |
|
62 |
1405.62 |
-20.02 |
1425.64 |
|
63 |
1400.91 |
-21.58 |
1422.49 |
|
64 |
1398.85 |
-46.25 |
1445.10 |
|
65 |
1398.38 |
18.24 |
1380.13 |
|
66 |
1394.51 |
0.24 |
1394.28 |
|
67 |
1393.14 |
-5.02 |
1398.16 |
|
68 |
1393.03 |
-38.33 |
1431.37 |
|
69 |
1391.19 |
-13.57 |
1404.76 |
|
70 |
1386.72 |
-3.90 |
1390.62 |
|
71 |
1377.07 |
-3.99 |
1381.05 |
|
72 |
1376.55 |
-1.12 |
1377.67 |
|
73 |
1374.53 |
543.40 |
831.13 |
|
74 |
1372.36 |
-19.67 |
1392.03 |
|
75 |
1365.79 |
4.32 |
1361.47 |
|
76 |
1365.09 |
-3.84 |
1368.93 |
|
77 |
1364.68 |
-60.38 |
1425.07 |
|
78 |
1362.32 |
-43.52 |
1405.85 |
|
79 |
1361.07 |
48.58 |
1312.49 |
|
80 |
1347.87 |
-44.95 |
1392.82 |
|
81 |
1343.58 |
0.28 |
1343.30 |
|
82 |
1341.62 |
1258.78 |
82.84 |
|
83 |
1340.87 |
1338.78 |
2.09 |
|
84 |
1335.83 |
3.94 |
1331.88 |
|
85 |
1333.70 |
-2.71 |
1336.40 |
|
86 |
1320.64 |
0.63 |
1320.01 |
|
87 |
1312.66 |
-33.65 |
1346.31 |
|
88 |
1306.21 |
1165.10 |
141.12 |
|
89 |
1305.98 |
5.70 |
1300.28 |
|
90 |
1302.80 |
-5.52 |
1308.32 |
|
91 |
1302.01 |
-2.81 |
1304.82 |
|
92 |
1292.38 |
2.00 |
1290.38 |
|
93 |
1291.79 |
11.18 |
1280.61 |
|
94 |
1286.87 |
139.26 |
1147.62 |
|
95 |
1286.12 |
-0.13 |
1286.25 |
|
96 |
1277.49 |
-52.09 |
1329.58 |
|
97 |
1265.42 |
362.98 |
902.44 |
|
98 |
1251.88 |
0.96 |
1250.92 |
|
99 |
1246.18 |
-23.32 |
1269.50 |
|
100 |
1203.59 |
-18.94 |
1222.53 |
|
101 |
1189.18 |
192.88 |
996.30 |
|
102 |
1175.39 |
-29.63 |
1205.02 |
|
103 |
1171.07 |
-12.85 |
1183.92 |
|
104 |
1161.19 |
88.26 |
1072.93 |
|
105 |
1048.08 |
-26.29 |
1074.37 |
|
106 |
995.81 |
89.07 |
906.73 |
|
107 |
348.37 |
433.11 |
-84.74 |