No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1790.49 |
9.81 |
1780.68 |
|
2 |
1771.56 |
2.41 |
1769.14 |
|
3 |
1767.29 |
20.05 |
1747.24 |
|
4 |
1716.15 |
29.54 |
1686.61 |
|
5 |
1689.81 |
25.67 |
1664.14 |
|
6 |
1646.63 |
-16.79 |
1663.42 |
|
7 |
1633.33 |
35.28 |
1598.05 |
|
8 |
1631.47 |
35.86 |
1595.61 |
|
9 |
1622.89 |
28.23 |
1594.66 |
|
10 |
1619.24 |
16.27 |
1602.97 |
|
11 |
1617.03 |
-14.49 |
1631.52 |
|
12 |
1596.47 |
-90.38 |
1686.85 |
|
13 |
1594.64 |
3.89 |
1590.75 |
|
14 |
1592.94 |
-42.26 |
1635.20 |
|
15 |
1585.13 |
-14.69 |
1599.82 |
|
16 |
1581.81 |
82.98 |
1498.84 |
|
17 |
1580.73 |
15.76 |
1564.97 |
|
18 |
1579.77 |
44.43 |
1535.35 |
|
19 |
1578.10 |
3.11 |
1574.99 |
|
20 |
1576.15 |
15.66 |
1560.49 |
|
21 |
1571.36 |
-28.57 |
1599.93 |
|
22 |
1569.47 |
-6.28 |
1575.75 |
|
23 |
1568.94 |
-32.88 |
1601.83 |
|
24 |
1552.83 |
36.49 |
1516.34 |
|
25 |
1539.06 |
36.39 |
1502.66 |
|
26 |
1537.28 |
-16.36 |
1553.64 |
|
27 |
1533.60 |
11.30 |
1522.30 |
|
28 |
1533.12 |
150.93 |
1382.19 |
|
29 |
1532.75 |
62.30 |
1470.45 |
|
30 |
1508.80 |
19.63 |
1489.16 |
|
31 |
1507.11 |
25.48 |
1481.64 |
|
32 |
1505.25 |
30.78 |
1474.48 |
|
33 |
1503.88 |
40.71 |
1463.18 |
|
34 |
1503.79 |
-49.99 |
1553.78 |
|
35 |
1502.29 |
43.74 |
1458.55 |
|
36 |
1497.12 |
14.66 |
1482.47 |
|
37 |
1492.52 |
29.65 |
1462.87 |
|
38 |
1486.81 |
11.31 |
1475.50 |
|
39 |
1472.95 |
-25.32 |
1498.27 |
|
40 |
1470.45 |
52.33 |
1418.12 |
|
41 |
1470.28 |
-14.44 |
1484.72 |
|
42 |
1468.50 |
-0.49 |
1468.99 |
|
43 |
1456.74 |
12.01 |
1444.73 |
|
44 |
1453.36 |
81.35 |
1372.00 |
|
45 |
1451.31 |
-17.55 |
1468.86 |
|
46 |
1450.41 |
16.33 |
1434.08 |
|
47 |
1447.66 |
-35.22 |
1482.88 |
|
48 |
1446.74 |
-52.54 |
1499.28 |
|
49 |
1443.01 |
17.20 |
1425.81 |
|
50 |
1440.30 |
-7.74 |
1448.05 |
|
51 |
1432.40 |
-53.48 |
1485.88 |
|
52 |
1425.12 |
3.21 |
1421.91 |
|
53 |
1424.17 |
-19.24 |
1443.41 |
|
54 |
1422.51 |
7.31 |
1415.21 |
|
55 |
1417.45 |
12.53 |
1404.92 |
|
56 |
1415.79 |
-12.38 |
1428.17 |
|
57 |
1415.20 |
30.98 |
1384.22 |
|
58 |
1414.46 |
13.73 |
1400.74 |
|
59 |
1413.99 |
23.32 |
1390.67 |
|
60 |
1411.27 |
-21.95 |
1433.22 |
|
61 |
1409.65 |
-42.66 |
1452.32 |
|
62 |
1409.35 |
-25.53 |
1434.89 |
|
63 |
1408.66 |
25.46 |
1383.20 |
|
64 |
1407.72 |
150.66 |
1257.06 |
|
65 |
1403.08 |
-5.91 |
1408.98 |
|
66 |
1402.72 |
-57.92 |
1460.65 |
|
67 |
1401.30 |
17.59 |
1383.72 |
|
68 |
1397.84 |
3.48 |
1394.36 |
|
69 |
1393.78 |
1391.69 |
2.09 |
|
70 |
1392.04 |
-43.29 |
1435.33 |
|
71 |
1388.16 |
-11.51 |
1399.66 |
|
72 |
1383.48 |
1.37 |
1382.11 |
|
73 |
1378.67 |
4.78 |
1373.89 |
|
74 |
1377.72 |
-19.17 |
1396.89 |
|
75 |
1376.39 |
1293.55 |
82.84 |
|
76 |
1373.04 |
1274.77 |
98.28 |
|
77 |
1370.51 |
3.00 |
1367.51 |
|
78 |
1368.32 |
-16.56 |
1384.88 |
|
79 |
1368.30 |
-14.57 |
1382.87 |
|
80 |
1362.69 |
46.07 |
1316.62 |
|
81 |
1359.94 |
-45.91 |
1405.85 |
|
82 |
1346.36 |
-52.28 |
1398.64 |
|
83 |
1344.65 |
-16.82 |
1361.47 |
|
84 |
1330.60 |
31.40 |
1299.20 |
|
85 |
1330.56 |
-9.77 |
1340.33 |
|
86 |
1326.85 |
-17.83 |
1344.68 |
|
87 |
1326.55 |
7.99 |
1318.56 |
|
88 |
1325.67 |
-11.68 |
1337.35 |
|
89 |
1320.18 |
172.57 |
1147.62 |
|
90 |
1310.47 |
20.03 |
1290.44 |
|
91 |
1300.31 |
-5.25 |
1305.56 |
|
92 |
1300.08 |
28.51 |
1271.57 |
|
93 |
1300.06 |
-30.00 |
1330.06 |
|
94 |
1287.92 |
-21.97 |
1309.89 |
|
95 |
1286.08 |
9.11 |
1276.97 |
|
96 |
1267.42 |
-28.60 |
1296.02 |
|
97 |
1265.42 |
204.79 |
1060.63 |
|
98 |
1260.35 |
0.94 |
1259.41 |
|
99 |
1244.24 |
-13.22 |
1257.46 |
|
100 |
1206.85 |
-14.18 |
1221.03 |
|
101 |
1189.18 |
192.88 |
996.30 |
|
102 |
1177.91 |
-8.29 |
1186.20 |
|
103 |
1161.70 |
-16.57 |
1178.27 |
|
104 |
1161.19 |
88.26 |
1072.93 |
|
105 |
1048.08 |
-26.29 |
1074.37 |
|
106 |
995.81 |
89.07 |
906.73 |
|
107 |
348.37 |
38.01 |
310.36 |