No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1779.51 |
-3.67 |
1783.18 |
|
2 |
1776.16 |
10.23 |
1765.94 |
|
3 |
1745.72 |
-46.48 |
1792.20 |
|
4 |
1725.03 |
40.46 |
1684.56 |
|
5 |
1680.83 |
-0.41 |
1681.24 |
|
6 |
1668.03 |
41.52 |
1626.51 |
|
7 |
1644.69 |
27.20 |
1617.49 |
|
8 |
1641.84 |
5.69 |
1636.16 |
|
9 |
1639.31 |
-0.17 |
1639.48 |
|
10 |
1629.40 |
-7.21 |
1636.60 |
|
11 |
1627.40 |
30.52 |
1596.88 |
|
12 |
1624.71 |
21.80 |
1602.91 |
|
13 |
1614.53 |
92.48 |
1522.05 |
|
14 |
1608.49 |
42.99 |
1565.50 |
|
15 |
1601.07 |
-17.26 |
1618.33 |
|
16 |
1590.83 |
-41.35 |
1632.17 |
|
17 |
1587.24 |
3.29 |
1583.94 |
|
18 |
1582.32 |
-36.11 |
1618.44 |
|
19 |
1581.03 |
39.09 |
1541.94 |
|
20 |
1576.92 |
-0.30 |
1577.23 |
|
21 |
1568.77 |
-27.47 |
1596.23 |
|
22 |
1557.36 |
13.66 |
1543.70 |
|
23 |
1551.48 |
-24.71 |
1576.19 |
|
24 |
1550.03 |
-9.25 |
1559.28 |
|
25 |
1542.33 |
-1.83 |
1544.15 |
|
26 |
1540.76 |
50.76 |
1490.00 |
|
27 |
1539.75 |
0.02 |
1539.73 |
|
28 |
1538.71 |
31.00 |
1507.70 |
|
29 |
1529.95 |
41.40 |
1488.55 |
|
30 |
1521.99 |
20.03 |
1501.97 |
|
31 |
1518.83 |
27.54 |
1491.29 |
|
32 |
1513.33 |
33.06 |
1480.27 |
|
33 |
1508.10 |
36.41 |
1471.69 |
|
34 |
1495.94 |
30.92 |
1465.02 |
|
35 |
1493.77 |
23.54 |
1470.23 |
|
36 |
1492.17 |
8.13 |
1484.04 |
|
37 |
1491.51 |
731.19 |
760.32 |
|
38 |
1487.72 |
-1.40 |
1489.12 |
|
39 |
1485.12 |
-59.76 |
1544.88 |
|
40 |
1478.98 |
-12.04 |
1491.02 |
|
41 |
1471.00 |
-8.49 |
1479.49 |
|
42 |
1463.48 |
76.70 |
1386.78 |
|
43 |
1462.85 |
-18.83 |
1481.68 |
|
44 |
1461.03 |
9.66 |
1451.37 |
|
45 |
1460.36 |
38.30 |
1422.07 |
|
46 |
1457.21 |
12.17 |
1445.04 |
|
47 |
1454.04 |
-1.02 |
1455.06 |
|
48 |
1444.89 |
22.69 |
1422.20 |
|
49 |
1443.83 |
8.73 |
1435.10 |
|
50 |
1442.44 |
6.87 |
1435.57 |
|
51 |
1441.19 |
27.87 |
1413.33 |
|
52 |
1437.01 |
13.03 |
1423.98 |
|
53 |
1436.87 |
8.76 |
1428.11 |
|
54 |
1436.54 |
1.09 |
1435.45 |
|
55 |
1435.71 |
-30.59 |
1466.30 |
|
56 |
1435.67 |
24.75 |
1410.92 |
|
57 |
1429.74 |
-38.58 |
1468.32 |
|
58 |
1428.04 |
572.92 |
855.12 |
|
59 |
1426.48 |
-11.24 |
1437.73 |
|
60 |
1424.92 |
-6.35 |
1431.26 |
|
61 |
1419.17 |
12.00 |
1407.17 |
|
62 |
1416.26 |
14.19 |
1402.07 |
|
63 |
1411.08 |
76.06 |
1335.01 |
|
64 |
1410.45 |
0.72 |
1409.72 |
|
65 |
1408.84 |
-8.03 |
1416.88 |
|
66 |
1406.42 |
18.81 |
1387.61 |
|
67 |
1402.59 |
28.99 |
1373.61 |
|
68 |
1401.18 |
-0.37 |
1401.54 |
|
69 |
1399.83 |
14.37 |
1385.46 |
|
70 |
1397.08 |
-0.83 |
1397.91 |
|
71 |
1389.93 |
-42.61 |
1432.54 |
|
72 |
1382.21 |
-22.35 |
1404.56 |
|
73 |
1381.73 |
-24.64 |
1406.36 |
|
74 |
1378.72 |
15.17 |
1363.55 |
|
75 |
1372.81 |
306.63 |
1066.18 |
|
76 |
1369.80 |
23.68 |
1346.12 |
|
77 |
1360.35 |
211.91 |
1148.44 |
|
78 |
1360.26 |
-26.62 |
1386.88 |
|
79 |
1359.05 |
-42.47 |
1401.52 |
|
80 |
1357.66 |
43.89 |
1313.77 |
|
81 |
1353.94 |
1255.66 |
98.28 |
|
82 |
1353.34 |
-55.33 |
1408.67 |
|
83 |
1342.69 |
57.26 |
1285.42 |
|
84 |
1337.86 |
-42.22 |
1380.09 |
|
85 |
1336.92 |
-38.53 |
1375.45 |
|
86 |
1328.35 |
9.59 |
1318.76 |
|
87 |
1325.63 |
13.09 |
1312.54 |
|
88 |
1325.16 |
-36.31 |
1361.47 |
|
89 |
1320.42 |
-29.67 |
1350.09 |
|
90 |
1309.33 |
-33.78 |
1343.11 |
|
91 |
1308.38 |
-24.33 |
1332.71 |
|
92 |
1297.13 |
5.33 |
1291.80 |
|
93 |
1293.92 |
-59.92 |
1353.85 |
|
94 |
1287.82 |
-25.38 |
1313.21 |
|
95 |
1265.42 |
204.79 |
1060.63 |
|
96 |
1265.28 |
-7.39 |
1272.67 |
|
97 |
1262.70 |
8.11 |
1254.59 |
|
98 |
1260.74 |
-26.02 |
1286.76 |
|
99 |
1258.43 |
404.47 |
853.96 |
|
100 |
1253.50 |
-42.94 |
1296.44 |
|
101 |
1242.30 |
-18.54 |
1260.84 |
|
102 |
1241.05 |
443.52 |
797.52 |
|
103 |
1229.78 |
15.50 |
1214.28 |
|
104 |
1189.18 |
68.94 |
1120.23 |
|
105 |
1176.11 |
-8.26 |
1184.38 |
|
106 |
1161.19 |
0.00 |
1161.19 |
|
107 |
1158.63 |
-13.03 |
1171.65 |
|
108 |
1064.28 |
994.02 |
70.26 |
|
109 |
990.57 |
-17.35 |
1007.92 |
|
110 |
765.86 |
633.20 |
132.66 |
|
111 |
745.96 |
669.15 |
76.81 |
|
112 |
373.93 |
63.57 |
310.36 |
|
113 |
113.15 |
48.79 |
64.36 |