No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1774.81 |
12.21 |
1762.60 |
|
2 |
1758.94 |
-9.35 |
1768.29 |
|
3 |
1744.43 |
-88.47 |
1832.90 |
|
4 |
1734.88 |
36.12 |
1698.76 |
|
5 |
1693.53 |
11.55 |
1681.97 |
|
6 |
1666.99 |
71.68 |
1595.31 |
|
7 |
1666.40 |
21.39 |
1645.01 |
|
8 |
1660.38 |
39.61 |
1620.77 |
|
9 |
1639.10 |
25.65 |
1613.45 |
|
10 |
1638.75 |
24.08 |
1614.67 |
|
11 |
1629.87 |
72.28 |
1557.58 |
|
12 |
1621.35 |
945.34 |
676.01 |
|
13 |
1613.45 |
-3.80 |
1617.25 |
|
14 |
1606.97 |
-7.64 |
1614.60 |
|
15 |
1604.21 |
23.15 |
1581.06 |
|
16 |
1603.03 |
12.77 |
1590.25 |
|
17 |
1593.53 |
-4.32 |
1597.85 |
|
18 |
1593.48 |
9.36 |
1584.12 |
|
19 |
1590.84 |
-26.55 |
1617.39 |
|
20 |
1589.11 |
49.30 |
1539.80 |
|
21 |
1588.03 |
23.24 |
1564.79 |
|
22 |
1585.91 |
-26.21 |
1612.12 |
|
23 |
1560.92 |
56.09 |
1504.83 |
|
24 |
1558.51 |
0.52 |
1557.99 |
|
25 |
1555.12 |
60.56 |
1494.55 |
|
26 |
1554.21 |
51.79 |
1502.42 |
|
27 |
1554.05 |
-13.18 |
1567.23 |
|
28 |
1544.13 |
-22.65 |
1566.78 |
|
29 |
1541.71 |
-21.39 |
1563.10 |
|
30 |
1537.00 |
-13.99 |
1550.99 |
|
31 |
1532.88 |
12.20 |
1520.68 |
|
32 |
1515.83 |
40.12 |
1475.71 |
|
33 |
1514.85 |
33.02 |
1481.84 |
|
34 |
1509.74 |
24.26 |
1485.47 |
|
35 |
1508.68 |
18.56 |
1490.13 |
|
36 |
1498.68 |
1.15 |
1497.53 |
|
37 |
1484.39 |
-44.98 |
1529.37 |
|
38 |
1481.38 |
28.46 |
1452.92 |
|
39 |
1479.90 |
100.46 |
1379.44 |
|
40 |
1470.69 |
4.30 |
1466.39 |
|
41 |
1468.92 |
-10.54 |
1479.46 |
|
42 |
1464.58 |
-30.28 |
1494.86 |
|
43 |
1458.99 |
20.22 |
1438.78 |
|
44 |
1457.59 |
3.85 |
1453.74 |
|
45 |
1455.15 |
46.01 |
1409.15 |
|
46 |
1452.88 |
-6.51 |
1459.39 |
|
47 |
1451.02 |
402.47 |
1048.55 |
|
48 |
1450.88 |
37.95 |
1412.93 |
|
49 |
1449.13 |
34.97 |
1414.16 |
|
50 |
1448.56 |
0.50 |
1448.05 |
|
51 |
1447.89 |
-6.40 |
1454.29 |
|
52 |
1444.50 |
-73.49 |
1517.99 |
|
53 |
1435.43 |
20.16 |
1415.26 |
|
54 |
1434.02 |
17.34 |
1416.68 |
|
55 |
1433.98 |
-16.76 |
1450.74 |
|
56 |
1433.62 |
19.85 |
1413.76 |
|
57 |
1432.34 |
-19.20 |
1451.54 |
|
58 |
1429.45 |
-19.60 |
1449.05 |
|
59 |
1426.80 |
-10.24 |
1437.04 |
|
60 |
1424.10 |
18.09 |
1406.02 |
|
61 |
1421.94 |
-8.14 |
1430.09 |
|
62 |
1418.26 |
11.49 |
1406.78 |
|
63 |
1415.52 |
29.82 |
1385.70 |
|
64 |
1414.72 |
-37.02 |
1451.74 |
|
65 |
1412.71 |
28.90 |
1383.82 |
|
66 |
1410.22 |
6.22 |
1404.00 |
|
67 |
1409.65 |
-1.84 |
1411.49 |
|
68 |
1408.49 |
207.89 |
1200.60 |
|
69 |
1406.45 |
17.94 |
1388.51 |
|
70 |
1396.14 |
-7.83 |
1403.97 |
|
71 |
1395.34 |
-0.18 |
1395.52 |
|
72 |
1379.05 |
-22.14 |
1401.20 |
|
73 |
1378.56 |
-25.68 |
1404.24 |
|
74 |
1373.86 |
-44.66 |
1418.53 |
|
75 |
1373.34 |
11.01 |
1362.32 |
|
76 |
1367.17 |
-31.95 |
1399.13 |
|
77 |
1364.85 |
95.48 |
1269.37 |
|
78 |
1363.01 |
76.60 |
1286.41 |
|
79 |
1361.84 |
5.19 |
1356.65 |
|
80 |
1361.33 |
-15.75 |
1377.09 |
|
81 |
1352.23 |
-28.90 |
1381.13 |
|
82 |
1347.97 |
-24.39 |
1372.36 |
|
83 |
1343.59 |
18.93 |
1324.66 |
|
84 |
1339.27 |
-7.75 |
1347.02 |
|
85 |
1336.72 |
32.27 |
1304.45 |
|
86 |
1332.12 |
36.43 |
1295.70 |
|
87 |
1331.56 |
-33.31 |
1364.87 |
|
88 |
1328.53 |
-8.71 |
1337.23 |
|
89 |
1327.62 |
-28.95 |
1356.56 |
|
90 |
1318.92 |
-13.33 |
1332.25 |
|
91 |
1310.08 |
-35.80 |
1345.88 |
|
92 |
1299.65 |
-18.37 |
1318.02 |
|
93 |
1293.92 |
-46.70 |
1340.63 |
|
94 |
1289.41 |
-13.95 |
1303.36 |
|
95 |
1281.01 |
0.15 |
1280.86 |
|
96 |
1265.42 |
0.00 |
1265.42 |
|
97 |
1264.65 |
-17.53 |
1282.17 |
|
98 |
1264.41 |
-31.18 |
1295.59 |
|
99 |
1255.37 |
1.36 |
1254.01 |
|
100 |
1253.50 |
-33.98 |
1287.49 |
|
101 |
1240.99 |
-13.65 |
1254.64 |
|
102 |
1229.11 |
1102.59 |
126.52 |
|
103 |
1228.62 |
21.53 |
1207.08 |
|
104 |
1224.34 |
208.04 |
1016.30 |
|
105 |
1172.01 |
-3.39 |
1175.39 |
|
106 |
1151.67 |
-19.40 |
1171.07 |
|
107 |
990.57 |
-5.23 |
995.81 |
|
108 |
757.78 |
680.97 |
76.81 |
|
109 |
747.78 |
615.12 |
132.66 |
|
110 |
373.93 |
25.56 |
348.37 |
|
111 |
113.15 |
48.79 |
64.36 |