No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1769.69 |
40.21 |
1729.48 |
|
2 |
1759.21 |
13.50 |
1745.72 |
|
3 |
1741.51 |
-34.65 |
1776.16 |
|
4 |
1726.37 |
-55.38 |
1781.75 |
|
5 |
1719.27 |
48.71 |
1670.56 |
|
6 |
1678.12 |
54.91 |
1623.21 |
|
7 |
1670.43 |
61.93 |
1608.49 |
|
8 |
1655.74 |
13.89 |
1641.84 |
|
9 |
1646.68 |
-12.31 |
1658.99 |
|
10 |
1645.25 |
60.79 |
1584.46 |
|
11 |
1639.62 |
38.55 |
1601.07 |
|
12 |
1632.60 |
57.47 |
1575.13 |
|
13 |
1630.65 |
-27.66 |
1658.32 |
|
14 |
1615.92 |
38.15 |
1577.77 |
|
15 |
1605.37 |
-38.86 |
1644.24 |
|
16 |
1601.16 |
-1.95 |
1603.11 |
|
17 |
1599.26 |
107.75 |
1491.51 |
|
18 |
1595.17 |
-34.20 |
1629.36 |
|
19 |
1589.36 |
-18.63 |
1608.00 |
|
20 |
1586.74 |
8.25 |
1578.48 |
|
21 |
1576.20 |
-51.20 |
1627.40 |
|
22 |
1566.69 |
2.16 |
1564.52 |
|
23 |
1563.02 |
111.56 |
1451.46 |
|
24 |
1553.62 |
3.59 |
1550.03 |
|
25 |
1545.85 |
66.00 |
1479.84 |
|
26 |
1544.11 |
24.96 |
1519.15 |
|
27 |
1541.89 |
-0.44 |
1542.33 |
|
28 |
1540.15 |
-17.38 |
1557.53 |
|
29 |
1537.75 |
8.98 |
1528.77 |
|
30 |
1536.81 |
4.05 |
1532.77 |
|
31 |
1528.83 |
641.87 |
886.96 |
|
32 |
1525.34 |
-12.09 |
1537.42 |
|
33 |
1525.06 |
-13.28 |
1538.33 |
|
34 |
1509.82 |
-57.82 |
1567.65 |
|
35 |
1509.60 |
-7.51 |
1517.11 |
|
36 |
1507.61 |
15.72 |
1491.89 |
|
37 |
1495.86 |
64.58 |
1431.28 |
|
38 |
1488.07 |
-20.04 |
1508.10 |
|
39 |
1485.59 |
50.67 |
1434.92 |
|
40 |
1483.09 |
25.28 |
1457.81 |
|
41 |
1479.67 |
34.06 |
1445.62 |
|
42 |
1478.54 |
7.53 |
1471.00 |
|
43 |
1478.31 |
25.81 |
1452.50 |
|
44 |
1474.00 |
-10.81 |
1484.81 |
|
45 |
1464.41 |
9.77 |
1454.64 |
|
46 |
1463.65 |
-45.39 |
1509.04 |
|
47 |
1462.96 |
-2.27 |
1465.22 |
|
48 |
1455.54 |
-33.84 |
1489.38 |
|
49 |
1454.49 |
5.02 |
1449.47 |
|
50 |
1451.90 |
22.16 |
1429.74 |
|
51 |
1451.60 |
-40.13 |
1491.73 |
|
52 |
1451.50 |
34.99 |
1416.51 |
|
53 |
1444.85 |
19.93 |
1424.92 |
|
54 |
1444.05 |
57.16 |
1386.89 |
|
55 |
1442.24 |
-3.01 |
1445.25 |
|
56 |
1440.70 |
-3.13 |
1443.83 |
|
57 |
1439.67 |
-2.72 |
1442.39 |
|
58 |
1438.50 |
28.06 |
1410.45 |
|
59 |
1436.49 |
178.06 |
1258.43 |
|
60 |
1435.78 |
-36.03 |
1471.81 |
|
61 |
1435.40 |
43.33 |
1392.08 |
|
62 |
1432.35 |
-57.50 |
1489.85 |
|
63 |
1431.71 |
-4.00 |
1435.71 |
|
64 |
1430.91 |
23.93 |
1406.98 |
|
65 |
1429.82 |
-1.77 |
1431.59 |
|
66 |
1428.15 |
49.43 |
1378.72 |
|
67 |
1427.76 |
-8.93 |
1436.69 |
|
68 |
1423.15 |
2.02 |
1421.14 |
|
69 |
1421.13 |
9.09 |
1412.04 |
|
70 |
1414.64 |
-25.56 |
1440.19 |
|
71 |
1413.76 |
-10.28 |
1424.04 |
|
72 |
1401.49 |
-28.30 |
1429.78 |
|
73 |
1400.45 |
22.42 |
1378.03 |
|
74 |
1396.51 |
-10.02 |
1406.53 |
|
75 |
1393.52 |
55.65 |
1337.86 |
|
76 |
1393.46 |
-4.96 |
1398.42 |
|
77 |
1392.51 |
-8.10 |
1400.61 |
|
78 |
1392.27 |
33.22 |
1359.05 |
|
79 |
1391.24 |
47.10 |
1344.14 |
|
80 |
1387.98 |
57.22 |
1330.76 |
|
81 |
1381.89 |
-0.32 |
1382.21 |
|
82 |
1362.90 |
-27.03 |
1389.93 |
|
83 |
1360.03 |
-2.81 |
1362.84 |
|
84 |
1354.59 |
7.43 |
1347.16 |
|
85 |
1350.84 |
-9.42 |
1360.26 |
|
86 |
1347.42 |
283.15 |
1064.28 |
|
87 |
1346.22 |
20.59 |
1325.63 |
|
88 |
1342.49 |
14.14 |
1328.35 |
|
89 |
1342.22 |
-31.49 |
1373.71 |
|
90 |
1311.82 |
-46.13 |
1357.95 |
|
91 |
1310.68 |
-14.48 |
1325.16 |
|
92 |
1307.51 |
6.77 |
1300.73 |
|
93 |
1303.39 |
-33.53 |
1336.92 |
|
94 |
1303.19 |
-21.38 |
1324.58 |
|
95 |
1293.92 |
0.00 |
1293.92 |
|
96 |
1292.43 |
526.57 |
765.86 |
|
97 |
1286.18 |
24.99 |
1261.19 |
|
98 |
1282.42 |
-9.66 |
1292.08 |
|
99 |
1281.19 |
-33.41 |
1314.60 |
|
100 |
1278.34 |
11.81 |
1266.53 |
|
101 |
1273.90 |
-9.19 |
1283.09 |
|
102 |
1271.42 |
10.57 |
1260.85 |
|
103 |
1258.38 |
-9.88 |
1268.26 |
|
104 |
1253.50 |
-1.99 |
1255.49 |
|
105 |
1220.56 |
-2.06 |
1222.63 |
|
106 |
1210.00 |
-27.85 |
1237.86 |
|
107 |
1162.42 |
457.61 |
704.81 |
|
108 |
1149.78 |
-28.80 |
1178.58 |
|
109 |
1133.67 |
-28.87 |
1162.53 |
|
110 |
990.57 |
-0.00 |
990.57 |
|
111 |
815.61 |
69.65 |
745.96 |
|
112 |
743.72 |
630.58 |
113.15 |
|
113 |
707.32 |
333.38 |
373.93 |
|
114 |
145.07 |
54.25 |
90.82 |
|
115 |
79.81 |
0.00 |
79.81 |