No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1769.69 |
44.67 |
1725.03 |
|
2 |
1759.21 |
13.50 |
1745.72 |
|
3 |
1741.51 |
-34.65 |
1776.16 |
|
4 |
1724.58 |
50.86 |
1673.72 |
|
5 |
1713.61 |
-72.61 |
1786.22 |
|
6 |
1678.12 |
51.90 |
1626.22 |
|
7 |
1670.43 |
61.93 |
1608.49 |
|
8 |
1655.74 |
13.89 |
1641.84 |
|
9 |
1646.68 |
-6.05 |
1652.72 |
|
10 |
1645.25 |
57.74 |
1587.51 |
|
11 |
1639.62 |
38.55 |
1601.07 |
|
12 |
1636.06 |
54.49 |
1581.57 |
|
13 |
1630.65 |
-32.68 |
1663.33 |
|
14 |
1615.92 |
34.11 |
1581.81 |
|
15 |
1605.37 |
-33.93 |
1639.31 |
|
16 |
1605.08 |
113.57 |
1491.51 |
|
17 |
1601.16 |
10.34 |
1590.83 |
|
18 |
1595.17 |
-34.20 |
1629.36 |
|
19 |
1589.36 |
-20.17 |
1609.54 |
|
20 |
1586.74 |
8.25 |
1578.48 |
|
21 |
1581.73 |
-45.67 |
1627.40 |
|
22 |
1566.69 |
-8.93 |
1575.62 |
|
23 |
1556.87 |
6.84 |
1550.03 |
|
24 |
1555.89 |
104.43 |
1451.46 |
|
25 |
1554.04 |
75.05 |
1478.98 |
|
26 |
1544.11 |
19.09 |
1525.02 |
|
27 |
1541.89 |
-0.44 |
1542.33 |
|
28 |
1537.75 |
8.98 |
1528.77 |
|
29 |
1536.81 |
-1.89 |
1538.71 |
|
30 |
1533.67 |
-17.81 |
1551.48 |
|
31 |
1528.83 |
641.87 |
886.96 |
|
32 |
1525.34 |
-15.42 |
1540.76 |
|
33 |
1525.06 |
-13.28 |
1538.33 |
|
34 |
1509.82 |
-47.53 |
1557.36 |
|
35 |
1507.61 |
15.72 |
1491.89 |
|
36 |
1505.98 |
-11.13 |
1517.11 |
|
37 |
1495.86 |
58.86 |
1437.01 |
|
38 |
1492.80 |
-15.30 |
1508.10 |
|
39 |
1485.59 |
40.70 |
1444.89 |
|
40 |
1483.96 |
31.46 |
1452.50 |
|
41 |
1483.09 |
20.24 |
1462.85 |
|
42 |
1478.54 |
7.53 |
1471.00 |
|
43 |
1471.60 |
43.56 |
1428.04 |
|
44 |
1470.78 |
-18.94 |
1489.72 |
|
45 |
1464.41 |
4.04 |
1460.38 |
|
46 |
1463.65 |
-45.39 |
1509.04 |
|
47 |
1457.75 |
-2.61 |
1460.36 |
|
48 |
1454.49 |
0.45 |
1454.04 |
|
49 |
1451.90 |
22.16 |
1429.74 |
|
50 |
1451.60 |
-36.13 |
1487.72 |
|
51 |
1451.50 |
26.58 |
1424.92 |
|
52 |
1451.50 |
40.42 |
1411.08 |
|
53 |
1450.81 |
-42.96 |
1493.77 |
|
54 |
1447.48 |
189.04 |
1258.43 |
|
55 |
1444.05 |
57.16 |
1386.89 |
|
56 |
1442.24 |
1.31 |
1440.92 |
|
57 |
1440.70 |
-3.13 |
1443.83 |
|
58 |
1439.67 |
-1.52 |
1441.19 |
|
59 |
1438.50 |
28.06 |
1410.45 |
|
60 |
1435.78 |
-27.70 |
1463.48 |
|
61 |
1435.40 |
43.33 |
1392.08 |
|
62 |
1432.35 |
-63.69 |
1496.03 |
|
63 |
1431.71 |
-4.00 |
1435.71 |
|
64 |
1430.91 |
24.49 |
1406.42 |
|
65 |
1429.82 |
-12.62 |
1442.44 |
|
66 |
1428.15 |
49.43 |
1378.72 |
|
67 |
1427.76 |
-9.11 |
1436.87 |
|
68 |
1426.14 |
17.29 |
1408.84 |
|
69 |
1417.00 |
0.74 |
1416.26 |
|
70 |
1414.64 |
-21.03 |
1435.67 |
|
71 |
1409.76 |
-9.41 |
1419.17 |
|
72 |
1400.45 |
22.42 |
1378.03 |
|
73 |
1396.61 |
-29.87 |
1426.48 |
|
74 |
1396.51 |
-10.02 |
1406.53 |
|
75 |
1393.52 |
55.65 |
1337.86 |
|
76 |
1393.46 |
-4.96 |
1398.42 |
|
77 |
1392.51 |
-10.08 |
1402.59 |
|
78 |
1392.27 |
33.22 |
1359.05 |
|
79 |
1391.24 |
37.90 |
1353.34 |
|
80 |
1383.86 |
53.10 |
1330.76 |
|
81 |
1381.89 |
-0.32 |
1382.21 |
|
82 |
1362.90 |
-27.03 |
1389.93 |
|
83 |
1360.03 |
6.09 |
1353.94 |
|
84 |
1354.59 |
7.43 |
1347.16 |
|
85 |
1350.84 |
-9.42 |
1360.26 |
|
86 |
1347.42 |
283.15 |
1064.28 |
|
87 |
1346.22 |
20.59 |
1325.63 |
|
88 |
1342.49 |
14.14 |
1328.35 |
|
89 |
1342.22 |
-27.58 |
1369.80 |
|
90 |
1311.82 |
-46.13 |
1357.95 |
|
91 |
1310.68 |
-14.48 |
1325.16 |
|
92 |
1307.51 |
-1.83 |
1309.33 |
|
93 |
1303.39 |
-33.53 |
1336.92 |
|
94 |
1303.19 |
-17.23 |
1320.42 |
|
95 |
1301.48 |
60.43 |
1241.05 |
|
96 |
1292.43 |
526.57 |
765.86 |
|
97 |
1282.42 |
-9.66 |
1292.08 |
|
98 |
1281.19 |
-33.41 |
1314.60 |
|
99 |
1278.34 |
11.81 |
1266.53 |
|
100 |
1273.90 |
-9.19 |
1283.09 |
|
101 |
1271.42 |
10.57 |
1260.85 |
|
102 |
1258.38 |
-6.90 |
1265.28 |
|
103 |
1253.50 |
0.00 |
1253.50 |
|
104 |
1220.56 |
-2.06 |
1222.63 |
|
105 |
1210.00 |
-27.85 |
1237.86 |
|
106 |
1162.42 |
457.61 |
704.81 |
|
107 |
1149.78 |
-26.33 |
1176.11 |
|
108 |
1133.67 |
-28.87 |
1162.53 |
|
109 |
990.57 |
-0.00 |
990.57 |
|
110 |
815.61 |
69.65 |
745.96 |
|
111 |
743.72 |
630.58 |
113.15 |
|
112 |
707.32 |
333.38 |
373.93 |
|
113 |
145.07 |
54.25 |
90.82 |