No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1750.55 |
-28.49 |
1779.04 |
|
2 |
1738.73 |
-1.33 |
1740.06 |
|
3 |
1730.27 |
20.43 |
1709.83 |
|
4 |
1727.21 |
-2.88 |
1730.09 |
|
5 |
1718.53 |
-33.33 |
1751.86 |
|
6 |
1700.21 |
111.69 |
1588.53 |
|
7 |
1684.74 |
40.44 |
1644.29 |
|
8 |
1680.44 |
45.72 |
1634.72 |
|
9 |
1657.67 |
35.25 |
1622.41 |
|
10 |
1650.79 |
60.82 |
1589.97 |
|
11 |
1643.43 |
26.01 |
1617.43 |
|
12 |
1642.95 |
-22.52 |
1665.47 |
|
13 |
1633.46 |
-27.63 |
1661.08 |
|
14 |
1623.58 |
8.25 |
1615.33 |
|
15 |
1623.41 |
10.38 |
1613.04 |
|
16 |
1613.33 |
-56.66 |
1669.99 |
|
17 |
1610.94 |
-26.31 |
1637.25 |
|
18 |
1596.78 |
13.61 |
1583.17 |
|
19 |
1590.11 |
140.77 |
1449.34 |
|
20 |
1578.64 |
-30.28 |
1608.92 |
|
21 |
1576.50 |
-12.35 |
1588.85 |
|
22 |
1566.03 |
-19.87 |
1585.91 |
|
23 |
1564.90 |
327.78 |
1237.13 |
|
24 |
1560.15 |
137.07 |
1423.08 |
|
25 |
1558.99 |
-33.82 |
1592.80 |
|
26 |
1541.75 |
19.01 |
1522.75 |
|
27 |
1541.34 |
-0.98 |
1542.32 |
|
28 |
1539.41 |
121.58 |
1417.83 |
|
29 |
1539.20 |
-19.31 |
1558.51 |
|
30 |
1535.25 |
238.52 |
1296.72 |
|
31 |
1527.61 |
8.45 |
1519.17 |
|
32 |
1527.55 |
-25.39 |
1552.95 |
|
33 |
1523.43 |
-24.37 |
1547.80 |
|
34 |
1517.91 |
-36.30 |
1554.21 |
|
35 |
1513.55 |
-23.45 |
1537.00 |
|
36 |
1513.22 |
58.07 |
1455.15 |
|
37 |
1509.61 |
60.37 |
1449.25 |
|
38 |
1507.24 |
-1.44 |
1508.68 |
|
39 |
1502.65 |
-51.40 |
1554.05 |
|
40 |
1500.44 |
16.83 |
1483.60 |
|
41 |
1495.72 |
15.54 |
1480.18 |
|
42 |
1494.70 |
-48.54 |
1543.24 |
|
43 |
1493.28 |
8.89 |
1484.39 |
|
44 |
1485.24 |
-9.72 |
1494.96 |
|
45 |
1482.47 |
-27.27 |
1509.74 |
|
46 |
1479.79 |
1.40 |
1478.38 |
|
47 |
1479.73 |
73.57 |
1406.16 |
|
48 |
1478.68 |
31.76 |
1446.92 |
|
49 |
1472.01 |
1.32 |
1470.69 |
|
50 |
1470.42 |
101.27 |
1369.15 |
|
51 |
1462.23 |
34.19 |
1428.04 |
|
52 |
1459.19 |
11.60 |
1447.58 |
|
53 |
1456.64 |
8.74 |
1447.89 |
|
54 |
1455.83 |
2.95 |
1452.88 |
|
55 |
1453.89 |
27.09 |
1426.80 |
|
56 |
1451.15 |
-55.34 |
1506.49 |
|
57 |
1448.62 |
-11.11 |
1459.73 |
|
58 |
1444.71 |
7.34 |
1437.37 |
|
59 |
1443.16 |
-5.43 |
1448.59 |
|
60 |
1442.43 |
-16.56 |
1458.99 |
|
61 |
1439.86 |
21.84 |
1418.02 |
|
62 |
1438.88 |
11.89 |
1427.00 |
|
63 |
1434.80 |
5.12 |
1429.68 |
|
64 |
1428.88 |
37.37 |
1391.52 |
|
65 |
1428.86 |
-5.12 |
1433.98 |
|
66 |
1427.52 |
11.11 |
1416.40 |
|
67 |
1426.64 |
47.59 |
1379.05 |
|
68 |
1418.67 |
39.44 |
1379.24 |
|
69 |
1415.04 |
-14.41 |
1429.45 |
|
70 |
1411.50 |
-31.41 |
1442.91 |
|
71 |
1410.44 |
-13.66 |
1424.10 |
|
72 |
1409.52 |
-50.07 |
1459.59 |
|
73 |
1402.83 |
-6.88 |
1409.71 |
|
74 |
1400.17 |
-31.61 |
1431.78 |
|
75 |
1394.82 |
4.31 |
1390.51 |
|
76 |
1389.92 |
37.69 |
1352.23 |
|
77 |
1389.43 |
28.10 |
1361.33 |
|
78 |
1387.90 |
4.82 |
1383.08 |
|
79 |
1382.50 |
-23.94 |
1406.45 |
|
80 |
1376.77 |
457.94 |
918.83 |
|
81 |
1375.63 |
-36.17 |
1411.80 |
|
82 |
1371.97 |
48.62 |
1323.35 |
|
83 |
1366.25 |
-0.92 |
1367.17 |
|
84 |
1355.74 |
7.77 |
1347.97 |
|
85 |
1354.71 |
-19.15 |
1373.86 |
|
86 |
1342.74 |
-19.10 |
1361.84 |
|
87 |
1340.45 |
-37.21 |
1377.67 |
|
88 |
1335.30 |
-1.42 |
1336.72 |
|
89 |
1334.59 |
6.98 |
1327.61 |
|
90 |
1320.79 |
-18.48 |
1339.27 |
|
91 |
1316.44 |
-23.38 |
1339.83 |
|
92 |
1315.19 |
557.41 |
757.78 |
|
93 |
1311.44 |
33.20 |
1278.23 |
|
94 |
1308.93 |
91.66 |
1217.27 |
|
95 |
1308.83 |
-25.79 |
1334.62 |
|
96 |
1302.61 |
6.17 |
1296.44 |
|
97 |
1296.94 |
-27.98 |
1324.92 |
|
98 |
1287.27 |
-30.78 |
1318.04 |
|
99 |
1285.08 |
31.96 |
1253.12 |
|
100 |
1284.90 |
-30.84 |
1315.74 |
|
101 |
1279.47 |
-9.93 |
1289.41 |
|
102 |
1264.14 |
5.23 |
1258.91 |
|
103 |
1259.88 |
-18.40 |
1278.28 |
|
104 |
1249.55 |
-12.07 |
1261.61 |
|
105 |
1232.49 |
241.92 |
990.57 |
|
106 |
1215.46 |
-9.90 |
1225.37 |
|
107 |
1214.24 |
-26.75 |
1240.99 |
|
108 |
1196.30 |
822.37 |
373.93 |
|
109 |
1162.42 |
0.00 |
1162.42 |
|
110 |
1150.23 |
-18.30 |
1168.53 |
|
111 |
1128.42 |
-20.97 |
1149.39 |
|
112 |
752.65 |
639.50 |
113.15 |
|
113 |
145.07 |
54.25 |
90.82 |
|
114 |
131.32 |
51.51 |
79.81 |