No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1753.98 |
-15.80 |
1769.79 |
|
2 |
1738.73 |
-5.46 |
1744.19 |
|
3 |
1734.46 |
29.35 |
1705.11 |
|
4 |
1731.36 |
0.19 |
1731.17 |
|
5 |
1712.30 |
-44.94 |
1757.24 |
|
6 |
1697.24 |
108.71 |
1588.53 |
|
7 |
1689.03 |
44.74 |
1644.29 |
|
8 |
1680.44 |
48.35 |
1632.09 |
|
9 |
1653.33 |
42.00 |
1611.33 |
|
10 |
1650.79 |
56.86 |
1593.92 |
|
11 |
1643.43 |
26.01 |
1617.43 |
|
12 |
1643.07 |
-13.92 |
1657.00 |
|
13 |
1634.78 |
-35.99 |
1670.77 |
|
14 |
1623.58 |
8.25 |
1615.33 |
|
15 |
1623.41 |
10.38 |
1613.04 |
|
16 |
1610.94 |
-26.31 |
1637.25 |
|
17 |
1609.18 |
-55.69 |
1664.87 |
|
18 |
1606.77 |
32.06 |
1574.71 |
|
19 |
1590.11 |
140.77 |
1449.34 |
|
20 |
1578.64 |
-33.54 |
1612.17 |
|
21 |
1576.50 |
-16.84 |
1593.33 |
|
22 |
1569.82 |
278.15 |
1291.67 |
|
23 |
1563.00 |
-22.90 |
1585.91 |
|
24 |
1561.75 |
-34.05 |
1595.80 |
|
25 |
1559.03 |
124.87 |
1434.16 |
|
26 |
1542.00 |
283.00 |
1259.00 |
|
27 |
1541.75 |
9.51 |
1532.24 |
|
28 |
1541.34 |
0.45 |
1540.90 |
|
29 |
1539.20 |
-19.31 |
1558.51 |
|
30 |
1531.93 |
-21.02 |
1552.95 |
|
31 |
1528.26 |
110.43 |
1417.83 |
|
32 |
1527.10 |
5.04 |
1522.06 |
|
33 |
1526.68 |
-29.95 |
1556.63 |
|
34 |
1522.18 |
-36.35 |
1558.53 |
|
35 |
1518.33 |
-14.19 |
1532.51 |
|
36 |
1518.22 |
49.16 |
1469.06 |
|
37 |
1511.37 |
-1.89 |
1513.27 |
|
38 |
1505.55 |
15.73 |
1489.83 |
|
39 |
1503.34 |
49.50 |
1453.84 |
|
40 |
1500.70 |
26.40 |
1474.30 |
|
41 |
1497.72 |
-50.29 |
1548.01 |
|
42 |
1491.19 |
-52.05 |
1543.24 |
|
43 |
1490.56 |
-0.04 |
1490.60 |
|
44 |
1488.11 |
-2.60 |
1490.71 |
|
45 |
1476.37 |
-33.40 |
1509.77 |
|
46 |
1474.97 |
2.05 |
1472.92 |
|
47 |
1473.99 |
22.90 |
1451.08 |
|
48 |
1473.05 |
60.14 |
1412.91 |
|
49 |
1472.01 |
1.32 |
1470.69 |
|
50 |
1467.16 |
32.40 |
1434.76 |
|
51 |
1460.95 |
82.29 |
1378.65 |
|
52 |
1454.98 |
2.61 |
1452.37 |
|
53 |
1453.52 |
-4.69 |
1458.21 |
|
54 |
1451.03 |
-2.49 |
1453.52 |
|
55 |
1449.58 |
31.21 |
1418.37 |
|
56 |
1447.89 |
6.34 |
1441.55 |
|
57 |
1447.79 |
-58.70 |
1506.49 |
|
58 |
1447.56 |
13.49 |
1434.07 |
|
59 |
1444.24 |
-19.85 |
1464.09 |
|
60 |
1442.99 |
20.23 |
1422.76 |
|
61 |
1442.21 |
-12.33 |
1454.54 |
|
62 |
1441.05 |
-0.08 |
1441.13 |
|
63 |
1434.98 |
13.54 |
1421.44 |
|
64 |
1428.86 |
-0.88 |
1429.74 |
|
65 |
1427.52 |
15.82 |
1411.70 |
|
66 |
1426.64 |
50.29 |
1376.36 |
|
67 |
1424.76 |
35.13 |
1389.63 |
|
68 |
1420.87 |
-5.62 |
1426.49 |
|
69 |
1416.81 |
-13.36 |
1430.18 |
|
70 |
1413.38 |
28.51 |
1384.87 |
|
71 |
1409.52 |
-52.73 |
1462.26 |
|
72 |
1406.73 |
-31.80 |
1438.53 |
|
73 |
1405.57 |
-22.52 |
1428.09 |
|
74 |
1397.52 |
-15.66 |
1413.18 |
|
75 |
1394.82 |
8.61 |
1386.21 |
|
76 |
1393.12 |
14.78 |
1378.34 |
|
77 |
1386.65 |
27.60 |
1359.04 |
|
78 |
1384.79 |
27.49 |
1357.30 |
|
79 |
1379.48 |
45.48 |
1334.00 |
|
80 |
1379.07 |
-21.90 |
1400.97 |
|
81 |
1375.63 |
-36.17 |
1411.80 |
|
82 |
1363.29 |
-12.95 |
1376.24 |
|
83 |
1360.82 |
441.99 |
918.83 |
|
84 |
1349.91 |
-7.65 |
1357.55 |
|
85 |
1347.22 |
-22.43 |
1369.65 |
|
86 |
1346.66 |
-1.31 |
1347.97 |
|
87 |
1334.20 |
-37.26 |
1371.46 |
|
88 |
1331.49 |
-0.27 |
1331.76 |
|
89 |
1330.74 |
67.28 |
1263.46 |
|
90 |
1328.80 |
-2.80 |
1331.60 |
|
91 |
1325.70 |
-10.27 |
1335.96 |
|
92 |
1315.19 |
557.41 |
757.78 |
|
93 |
1311.78 |
-24.37 |
1336.15 |
|
94 |
1306.06 |
-28.50 |
1334.56 |
|
95 |
1305.58 |
104.47 |
1201.11 |
|
96 |
1303.19 |
-21.73 |
1324.92 |
|
97 |
1302.61 |
6.17 |
1296.44 |
|
98 |
1295.32 |
-30.36 |
1325.68 |
|
99 |
1291.09 |
-20.98 |
1312.08 |
|
100 |
1285.08 |
31.96 |
1253.12 |
|
101 |
1274.81 |
-6.40 |
1281.21 |
|
102 |
1273.98 |
8.01 |
1265.98 |
|
103 |
1259.88 |
-14.82 |
1274.70 |
|
104 |
1255.83 |
265.26 |
990.57 |
|
105 |
1249.55 |
-12.07 |
1261.61 |
|
106 |
1246.71 |
872.77 |
373.93 |
|
107 |
1215.46 |
-9.90 |
1225.37 |
|
108 |
1214.24 |
-22.56 |
1236.80 |
|
109 |
1150.23 |
-18.30 |
1168.53 |
|
110 |
1128.42 |
-20.97 |
1149.39 |
|
111 |
752.65 |
639.50 |
113.15 |
|
112 |
145.07 |
54.25 |
90.82 |
|
113 |
131.32 |
51.51 |
79.81 |