No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1752.54 |
5.45 |
1747.09 |
|
2 |
1745.22 |
55.01 |
1690.21 |
|
3 |
1743.02 |
-24.85 |
1767.87 |
|
4 |
1738.15 |
-4.62 |
1742.77 |
|
5 |
1726.98 |
-32.30 |
1759.28 |
|
6 |
1697.51 |
43.98 |
1653.53 |
|
7 |
1691.08 |
90.77 |
1600.32 |
|
8 |
1684.40 |
6.08 |
1678.32 |
|
9 |
1663.05 |
39.04 |
1624.01 |
|
10 |
1648.73 |
70.61 |
1578.12 |
|
11 |
1640.21 |
29.65 |
1610.56 |
|
12 |
1629.12 |
-7.50 |
1636.62 |
|
13 |
1625.53 |
-33.20 |
1658.73 |
|
14 |
1621.17 |
14.70 |
1606.47 |
|
15 |
1620.78 |
-18.65 |
1639.43 |
|
16 |
1618.79 |
-31.46 |
1650.25 |
|
17 |
1605.68 |
3.84 |
1601.83 |
|
18 |
1605.53 |
23.30 |
1582.23 |
|
19 |
1603.36 |
128.00 |
1475.36 |
|
20 |
1592.75 |
-0.96 |
1593.71 |
|
21 |
1586.22 |
88.94 |
1497.28 |
|
22 |
1582.18 |
-5.97 |
1588.15 |
|
23 |
1559.46 |
-10.45 |
1569.92 |
|
24 |
1555.79 |
-15.90 |
1571.69 |
|
25 |
1551.14 |
12.91 |
1538.24 |
|
26 |
1549.16 |
108.41 |
1440.75 |
|
27 |
1544.04 |
266.94 |
1277.11 |
|
28 |
1543.24 |
94.72 |
1448.51 |
|
29 |
1542.63 |
11.47 |
1531.16 |
|
30 |
1535.68 |
57.77 |
1477.91 |
|
31 |
1533.04 |
-26.41 |
1559.45 |
|
32 |
1523.82 |
-48.51 |
1572.34 |
|
33 |
1521.71 |
-13.78 |
1535.49 |
|
34 |
1519.22 |
-33.57 |
1552.79 |
|
35 |
1516.43 |
39.30 |
1477.13 |
|
36 |
1514.33 |
-36.08 |
1550.41 |
|
37 |
1508.43 |
-42.61 |
1551.04 |
|
38 |
1500.70 |
31.48 |
1469.22 |
|
39 |
1499.99 |
-48.39 |
1548.39 |
|
40 |
1496.67 |
11.22 |
1485.45 |
|
41 |
1493.41 |
28.75 |
1464.66 |
|
42 |
1492.67 |
-16.36 |
1509.03 |
|
43 |
1491.49 |
4.50 |
1486.99 |
|
44 |
1480.73 |
35.27 |
1445.46 |
|
45 |
1479.07 |
-65.30 |
1544.37 |
|
46 |
1477.23 |
16.58 |
1460.65 |
|
47 |
1474.75 |
13.93 |
1460.82 |
|
48 |
1473.53 |
-45.51 |
1519.03 |
|
49 |
1469.99 |
10.62 |
1459.37 |
|
50 |
1462.69 |
-4.20 |
1466.90 |
|
51 |
1461.93 |
-4.96 |
1466.89 |
|
52 |
1459.26 |
-31.64 |
1490.90 |
|
53 |
1456.59 |
46.96 |
1409.64 |
|
54 |
1456.28 |
30.69 |
1425.60 |
|
55 |
1454.98 |
40.12 |
1414.86 |
|
56 |
1451.84 |
-6.98 |
1458.82 |
|
57 |
1450.69 |
10.15 |
1440.54 |
|
58 |
1447.27 |
8.65 |
1438.61 |
|
59 |
1445.30 |
-19.55 |
1464.85 |
|
60 |
1441.76 |
47.58 |
1394.18 |
|
61 |
1439.36 |
-9.64 |
1449.01 |
|
62 |
1438.98 |
8.40 |
1430.59 |
|
63 |
1434.03 |
-5.80 |
1439.82 |
|
64 |
1433.48 |
6.30 |
1427.19 |
|
65 |
1428.86 |
-11.34 |
1440.20 |
|
66 |
1424.32 |
14.95 |
1409.37 |
|
67 |
1424.08 |
0.85 |
1423.23 |
|
68 |
1419.66 |
-6.16 |
1425.82 |
|
69 |
1409.21 |
-19.04 |
1428.25 |
|
70 |
1404.97 |
-55.43 |
1460.40 |
|
71 |
1403.71 |
7.93 |
1395.78 |
|
72 |
1401.24 |
-29.05 |
1430.29 |
|
73 |
1399.94 |
642.16 |
757.78 |
|
74 |
1394.39 |
19.77 |
1374.61 |
|
75 |
1390.64 |
0.40 |
1390.24 |
|
76 |
1388.57 |
2.36 |
1386.22 |
|
77 |
1388.50 |
-31.53 |
1420.04 |
|
78 |
1387.05 |
-39.53 |
1426.59 |
|
79 |
1385.42 |
24.88 |
1360.54 |
|
80 |
1384.83 |
-1.77 |
1386.59 |
|
81 |
1382.84 |
16.84 |
1366.00 |
|
82 |
1376.84 |
3.96 |
1372.88 |
|
83 |
1371.78 |
-19.60 |
1391.38 |
|
84 |
1361.67 |
-12.49 |
1374.16 |
|
85 |
1359.70 |
24.31 |
1335.39 |
|
86 |
1353.33 |
13.02 |
1340.32 |
|
87 |
1340.69 |
9.09 |
1331.61 |
|
88 |
1339.30 |
-6.52 |
1345.82 |
|
89 |
1336.20 |
-15.27 |
1351.47 |
|
90 |
1327.67 |
137.77 |
1189.90 |
|
91 |
1325.88 |
335.31 |
990.57 |
|
92 |
1322.04 |
-21.31 |
1343.35 |
|
93 |
1321.59 |
-9.58 |
1331.17 |
|
94 |
1320.88 |
18.59 |
1302.29 |
|
95 |
1314.93 |
941.00 |
373.93 |
|
96 |
1313.76 |
-56.97 |
1370.74 |
|
97 |
1308.03 |
96.05 |
1211.98 |
|
98 |
1306.30 |
-36.77 |
1343.08 |
|
99 |
1302.70 |
-5.94 |
1308.64 |
|
100 |
1297.35 |
-18.72 |
1316.07 |
|
101 |
1290.69 |
-26.64 |
1317.33 |
|
102 |
1281.22 |
2.56 |
1278.66 |
|
103 |
1277.10 |
23.11 |
1253.99 |
|
104 |
1276.31 |
-6.73 |
1283.04 |
|
105 |
1260.12 |
0.25 |
1259.87 |
|
106 |
1248.68 |
-35.32 |
1284.00 |
|
107 |
1212.20 |
-4.30 |
1216.50 |
|
108 |
1209.00 |
-5.07 |
1214.07 |
|
109 |
1150.23 |
-11.04 |
1161.27 |
|
110 |
1124.43 |
-14.65 |
1139.08 |
|
111 |
752.65 |
639.50 |
113.15 |
|
112 |
145.07 |
0.00 |
145.07 |
|
113 |
131.32 |
51.51 |
79.81 |