No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1780.55 |
42.67 |
1737.89 |
|
2 |
1729.55 |
21.28 |
1708.27 |
|
3 |
1726.63 |
28.22 |
1698.41 |
|
4 |
1716.27 |
-49.55 |
1765.82 |
|
5 |
1705.12 |
101.55 |
1603.57 |
|
6 |
1695.83 |
47.80 |
1648.03 |
|
7 |
1688.42 |
-64.66 |
1753.08 |
|
8 |
1680.60 |
-21.16 |
1701.76 |
|
9 |
1673.12 |
26.83 |
1646.29 |
|
10 |
1670.82 |
4.07 |
1666.76 |
|
11 |
1669.40 |
27.49 |
1641.91 |
|
12 |
1637.57 |
62.62 |
1574.95 |
|
13 |
1632.83 |
16.66 |
1616.16 |
|
14 |
1630.51 |
48.71 |
1581.80 |
|
15 |
1622.25 |
-37.09 |
1659.34 |
|
16 |
1621.41 |
16.29 |
1605.11 |
|
17 |
1601.81 |
-34.67 |
1636.49 |
|
18 |
1596.64 |
-28.83 |
1625.47 |
|
19 |
1596.42 |
-45.20 |
1641.63 |
|
20 |
1590.66 |
127.58 |
1463.09 |
|
21 |
1588.91 |
19.63 |
1569.28 |
|
22 |
1588.07 |
-24.01 |
1612.08 |
|
23 |
1580.22 |
27.10 |
1553.13 |
|
24 |
1564.02 |
56.39 |
1507.62 |
|
25 |
1562.33 |
33.82 |
1528.50 |
|
26 |
1556.17 |
-23.77 |
1579.94 |
|
27 |
1552.59 |
-12.16 |
1564.75 |
|
28 |
1551.37 |
66.85 |
1484.52 |
|
29 |
1550.35 |
24.88 |
1525.47 |
|
30 |
1542.62 |
64.49 |
1478.12 |
|
31 |
1536.96 |
-30.50 |
1567.46 |
|
32 |
1529.46 |
-29.51 |
1558.97 |
|
33 |
1528.71 |
27.30 |
1501.40 |
|
34 |
1528.16 |
3.84 |
1524.32 |
|
35 |
1523.06 |
44.60 |
1478.46 |
|
36 |
1520.67 |
-12.51 |
1533.17 |
|
37 |
1504.64 |
-10.44 |
1515.08 |
|
38 |
1504.29 |
-30.63 |
1534.93 |
|
39 |
1502.79 |
31.33 |
1471.46 |
|
40 |
1496.83 |
-43.37 |
1540.21 |
|
41 |
1491.91 |
1416.58 |
75.34 |
|
42 |
1491.40 |
20.90 |
1470.50 |
|
43 |
1485.27 |
-29.07 |
1514.34 |
|
44 |
1485.04 |
-31.42 |
1516.46 |
|
45 |
1484.19 |
38.12 |
1446.07 |
|
46 |
1481.03 |
-24.30 |
1505.34 |
|
47 |
1479.75 |
26.21 |
1453.53 |
|
48 |
1474.76 |
0.09 |
1474.67 |
|
49 |
1468.05 |
-1.56 |
1469.61 |
|
50 |
1468.04 |
20.26 |
1447.78 |
|
51 |
1467.41 |
11.86 |
1455.55 |
|
52 |
1463.54 |
8.85 |
1454.69 |
|
53 |
1456.68 |
-2.72 |
1459.40 |
|
54 |
1449.75 |
36.83 |
1412.92 |
|
55 |
1448.13 |
9.77 |
1438.36 |
|
56 |
1443.91 |
-10.58 |
1454.49 |
|
57 |
1443.40 |
-51.02 |
1494.42 |
|
58 |
1443.12 |
17.86 |
1425.26 |
|
59 |
1440.00 |
2.18 |
1437.82 |
|
60 |
1439.68 |
-13.85 |
1453.53 |
|
61 |
1437.42 |
-21.77 |
1459.19 |
|
62 |
1437.12 |
-14.78 |
1451.90 |
|
63 |
1436.93 |
32.73 |
1404.20 |
|
64 |
1429.15 |
3.87 |
1425.28 |
|
65 |
1424.25 |
-48.11 |
1472.36 |
|
66 |
1423.56 |
-6.91 |
1430.47 |
|
67 |
1423.39 |
8.96 |
1414.43 |
|
68 |
1421.12 |
25.46 |
1395.65 |
|
69 |
1420.56 |
88.94 |
1331.61 |
|
70 |
1419.83 |
-17.28 |
1437.11 |
|
71 |
1419.36 |
-3.25 |
1422.61 |
|
72 |
1417.28 |
721.77 |
695.52 |
|
73 |
1413.43 |
152.00 |
1261.43 |
|
74 |
1412.79 |
24.98 |
1387.81 |
|
75 |
1412.14 |
185.74 |
1226.40 |
|
76 |
1410.91 |
1.67 |
1409.24 |
|
77 |
1409.15 |
-6.04 |
1415.19 |
|
78 |
1403.66 |
344.11 |
1059.55 |
|
79 |
1398.48 |
-26.32 |
1424.80 |
|
80 |
1393.09 |
31.90 |
1361.19 |
|
81 |
1392.66 |
8.14 |
1384.52 |
|
82 |
1387.13 |
0.24 |
1386.89 |
|
83 |
1380.11 |
-14.38 |
1394.49 |
|
84 |
1379.56 |
4.77 |
1374.79 |
|
85 |
1378.95 |
22.41 |
1356.54 |
|
86 |
1378.77 |
42.40 |
1336.37 |
|
87 |
1377.59 |
-36.94 |
1414.53 |
|
88 |
1370.66 |
1274.02 |
96.65 |
|
89 |
1361.92 |
-73.44 |
1435.36 |
|
90 |
1358.96 |
-72.41 |
1431.37 |
|
91 |
1341.94 |
28.95 |
1312.99 |
|
92 |
1334.52 |
27.85 |
1306.68 |
|
93 |
1333.51 |
35.94 |
1297.57 |
|
94 |
1329.42 |
-48.81 |
1378.23 |
|
95 |
1322.68 |
-21.18 |
1343.86 |
|
96 |
1316.82 |
-34.19 |
1351.02 |
|
97 |
1314.94 |
-31.19 |
1346.14 |
|
98 |
1305.52 |
6.01 |
1299.51 |
|
99 |
1290.68 |
6.46 |
1284.22 |
|
100 |
1285.87 |
2.71 |
1283.17 |
|
101 |
1280.01 |
-53.88 |
1333.88 |
|
102 |
1277.10 |
4.71 |
1272.38 |
|
103 |
1274.47 |
-21.49 |
1295.95 |
|
104 |
1271.56 |
-33.07 |
1304.63 |
|
105 |
1256.15 |
-30.28 |
1286.43 |
|
106 |
1255.01 |
-1.16 |
1256.17 |
|
107 |
1247.32 |
-21.76 |
1269.08 |
|
108 |
1204.86 |
-12.48 |
1217.34 |
|
109 |
1191.64 |
-15.54 |
1207.18 |
|
110 |
1150.23 |
0.00 |
1150.23 |
|
111 |
1119.58 |
-8.84 |
1128.42 |
|
112 |
165.82 |
34.50 |
131.32 |
|
113 |
77.02 |
55.54 |
21.48 |