No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1782.58 |
42.32 |
1740.26 |
|
2 |
1730.14 |
-26.03 |
1756.17 |
|
3 |
1719.10 |
23.79 |
1695.31 |
|
4 |
1715.49 |
6.77 |
1708.72 |
|
5 |
1705.20 |
92.89 |
1612.31 |
|
6 |
1696.13 |
52.68 |
1643.45 |
|
7 |
1692.43 |
-69.85 |
1762.27 |
|
8 |
1691.76 |
-10.49 |
1702.24 |
|
9 |
1668.68 |
-6.10 |
1674.78 |
|
10 |
1658.03 |
-0.17 |
1658.20 |
|
11 |
1657.40 |
0.38 |
1657.02 |
|
12 |
1653.71 |
30.65 |
1623.07 |
|
13 |
1639.92 |
36.58 |
1603.34 |
|
14 |
1636.22 |
23.58 |
1612.64 |
|
15 |
1614.10 |
86.08 |
1528.02 |
|
16 |
1612.89 |
15.89 |
1597.00 |
|
17 |
1612.24 |
-26.73 |
1638.97 |
|
18 |
1602.30 |
-15.50 |
1617.81 |
|
19 |
1600.37 |
-29.84 |
1630.21 |
|
20 |
1598.73 |
16.43 |
1582.31 |
|
21 |
1591.96 |
-54.61 |
1646.57 |
|
22 |
1591.70 |
103.09 |
1488.61 |
|
23 |
1586.03 |
37.42 |
1548.61 |
|
24 |
1584.08 |
-15.88 |
1599.96 |
|
25 |
1561.18 |
-21.89 |
1583.06 |
|
26 |
1560.23 |
58.32 |
1501.90 |
|
27 |
1554.79 |
-24.71 |
1579.50 |
|
28 |
1554.10 |
52.87 |
1501.23 |
|
29 |
1552.24 |
-13.16 |
1565.39 |
|
30 |
1544.90 |
56.42 |
1488.48 |
|
31 |
1540.65 |
-1.83 |
1542.49 |
|
32 |
1540.37 |
-18.94 |
1559.31 |
|
33 |
1538.49 |
4.16 |
1534.33 |
|
34 |
1530.24 |
8.82 |
1521.43 |
|
35 |
1519.51 |
34.46 |
1485.04 |
|
36 |
1511.40 |
15.42 |
1495.99 |
|
37 |
1510.94 |
1414.29 |
96.65 |
|
38 |
1510.05 |
-25.70 |
1535.75 |
|
39 |
1509.25 |
-4.31 |
1513.55 |
|
40 |
1506.71 |
4.78 |
1501.93 |
|
41 |
1500.46 |
-26.38 |
1526.83 |
|
42 |
1499.32 |
8.61 |
1490.72 |
|
43 |
1497.30 |
463.83 |
1033.47 |
|
44 |
1490.36 |
24.31 |
1466.05 |
|
45 |
1489.41 |
-45.49 |
1534.89 |
|
46 |
1482.14 |
-37.76 |
1519.91 |
|
47 |
1475.77 |
22.60 |
1453.18 |
|
48 |
1474.28 |
20.40 |
1453.89 |
|
49 |
1472.74 |
33.43 |
1439.30 |
|
50 |
1468.89 |
29.06 |
1439.84 |
|
51 |
1468.10 |
-15.89 |
1483.99 |
|
52 |
1464.40 |
57.35 |
1407.05 |
|
53 |
1462.09 |
28.33 |
1433.77 |
|
54 |
1458.38 |
-41.08 |
1499.46 |
|
55 |
1458.22 |
6.44 |
1451.78 |
|
56 |
1448.06 |
-28.47 |
1476.54 |
|
57 |
1447.16 |
127.98 |
1319.18 |
|
58 |
1442.76 |
5.22 |
1437.54 |
|
59 |
1438.96 |
2.72 |
1436.23 |
|
60 |
1438.58 |
54.53 |
1384.06 |
|
61 |
1436.37 |
-43.42 |
1479.79 |
|
62 |
1434.56 |
28.30 |
1406.26 |
|
63 |
1434.38 |
-0.70 |
1435.08 |
|
64 |
1432.20 |
-34.06 |
1466.26 |
|
65 |
1432.12 |
19.06 |
1413.05 |
|
66 |
1431.14 |
-51.33 |
1482.47 |
|
67 |
1429.97 |
15.49 |
1414.48 |
|
68 |
1428.81 |
305.40 |
1123.41 |
|
69 |
1425.77 |
22.94 |
1402.83 |
|
70 |
1424.61 |
-34.87 |
1459.48 |
|
71 |
1420.82 |
-30.07 |
1450.88 |
|
72 |
1418.92 |
132.10 |
1286.81 |
|
73 |
1418.02 |
25.88 |
1392.14 |
|
74 |
1412.57 |
-21.75 |
1434.32 |
|
75 |
1411.53 |
-38.64 |
1450.17 |
|
76 |
1408.38 |
10.63 |
1397.75 |
|
77 |
1407.09 |
-31.23 |
1438.32 |
|
78 |
1406.09 |
11.20 |
1394.89 |
|
79 |
1404.42 |
32.62 |
1371.80 |
|
80 |
1401.04 |
18.53 |
1382.50 |
|
81 |
1391.47 |
-27.08 |
1418.55 |
|
82 |
1388.37 |
4.42 |
1383.95 |
|
83 |
1387.35 |
1.95 |
1385.39 |
|
84 |
1383.75 |
17.50 |
1366.25 |
|
85 |
1383.40 |
127.86 |
1255.54 |
|
86 |
1371.95 |
-56.93 |
1428.88 |
|
87 |
1365.73 |
17.65 |
1348.08 |
|
88 |
1363.31 |
-55.36 |
1418.67 |
|
89 |
1363.21 |
8.51 |
1354.71 |
|
90 |
1358.74 |
-59.65 |
1418.39 |
|
91 |
1335.67 |
23.13 |
1312.54 |
|
92 |
1335.27 |
17.28 |
1317.99 |
|
93 |
1333.51 |
15.14 |
1318.36 |
|
94 |
1329.78 |
-17.73 |
1347.51 |
|
95 |
1314.32 |
32.50 |
1281.83 |
|
96 |
1313.06 |
-42.69 |
1355.74 |
|
97 |
1309.18 |
-32.44 |
1341.62 |
|
98 |
1307.61 |
-24.25 |
1331.87 |
|
99 |
1301.86 |
4.92 |
1296.94 |
|
100 |
1299.47 |
29.96 |
1269.51 |
|
101 |
1277.01 |
-15.65 |
1292.67 |
|
102 |
1275.43 |
-3.84 |
1279.26 |
|
103 |
1269.49 |
-38.14 |
1307.63 |
|
104 |
1264.28 |
-55.90 |
1320.18 |
|
105 |
1255.34 |
3.22 |
1252.12 |
|
106 |
1245.14 |
-39.89 |
1285.02 |
|
107 |
1236.15 |
-26.50 |
1262.66 |
|
108 |
1200.71 |
-8.57 |
1209.27 |
|
109 |
1181.02 |
-29.27 |
1210.29 |
|
110 |
1128.19 |
-0.23 |
1128.42 |
|
111 |
165.82 |
34.50 |
131.32 |
|
112 |
77.02 |
55.54 |
21.48 |