No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1783.26 |
18.93 |
1764.33 |
|
2 |
1760.85 |
18.28 |
1742.57 |
|
3 |
1720.99 |
-9.14 |
1730.13 |
|
4 |
1712.29 |
65.74 |
1646.56 |
|
5 |
1710.06 |
10.71 |
1699.35 |
|
6 |
1708.03 |
24.76 |
1683.27 |
|
7 |
1702.17 |
-35.75 |
1737.93 |
|
8 |
1694.53 |
32.27 |
1662.25 |
|
9 |
1672.90 |
11.02 |
1661.88 |
|
10 |
1669.30 |
-58.15 |
1727.45 |
|
11 |
1662.57 |
-21.61 |
1684.18 |
|
12 |
1647.51 |
-23.64 |
1671.15 |
|
13 |
1644.34 |
90.14 |
1554.20 |
|
14 |
1642.55 |
37.70 |
1604.85 |
|
15 |
1627.61 |
10.71 |
1616.89 |
|
16 |
1611.62 |
-18.68 |
1630.30 |
|
17 |
1606.88 |
-24.04 |
1630.92 |
|
18 |
1606.19 |
64.22 |
1541.97 |
|
19 |
1592.17 |
-5.13 |
1597.30 |
|
20 |
1591.73 |
-17.75 |
1609.48 |
|
21 |
1589.93 |
27.28 |
1562.65 |
|
22 |
1589.79 |
-24.91 |
1614.69 |
|
23 |
1585.88 |
-37.09 |
1622.96 |
|
24 |
1580.50 |
32.88 |
1547.62 |
|
25 |
1574.53 |
55.47 |
1519.06 |
|
26 |
1572.72 |
13.80 |
1558.92 |
|
27 |
1558.99 |
-19.76 |
1578.75 |
|
28 |
1553.47 |
38.96 |
1514.51 |
|
29 |
1545.67 |
7.28 |
1538.39 |
|
30 |
1541.52 |
-5.31 |
1546.83 |
|
31 |
1540.18 |
20.33 |
1519.85 |
|
32 |
1538.86 |
210.13 |
1328.74 |
|
33 |
1532.18 |
-39.98 |
1572.16 |
|
34 |
1529.75 |
16.18 |
1513.57 |
|
35 |
1528.52 |
-1.82 |
1530.34 |
|
36 |
1527.73 |
175.18 |
1352.55 |
|
37 |
1527.00 |
-27.57 |
1554.57 |
|
38 |
1515.58 |
3.88 |
1511.70 |
|
39 |
1506.63 |
-1.04 |
1507.67 |
|
40 |
1505.25 |
44.02 |
1461.23 |
|
41 |
1504.58 |
-3.00 |
1507.58 |
|
42 |
1501.02 |
128.79 |
1372.22 |
|
43 |
1497.33 |
25.19 |
1472.14 |
|
44 |
1493.94 |
-9.36 |
1503.30 |
|
45 |
1493.24 |
21.06 |
1472.18 |
|
46 |
1491.29 |
-29.13 |
1520.42 |
|
47 |
1488.50 |
36.87 |
1451.63 |
|
48 |
1485.84 |
9.38 |
1476.46 |
|
49 |
1479.09 |
39.38 |
1439.70 |
|
50 |
1475.18 |
7.15 |
1468.03 |
|
51 |
1472.37 |
73.13 |
1399.25 |
|
52 |
1469.38 |
14.80 |
1454.58 |
|
53 |
1463.81 |
25.73 |
1438.07 |
|
54 |
1458.42 |
-54.24 |
1512.66 |
|
55 |
1457.21 |
24.93 |
1432.27 |
|
56 |
1457.03 |
0.58 |
1456.45 |
|
57 |
1456.40 |
2.93 |
1453.47 |
|
58 |
1452.69 |
-9.36 |
1462.05 |
|
59 |
1450.81 |
66.81 |
1383.99 |
|
60 |
1450.51 |
-43.56 |
1494.07 |
|
61 |
1447.48 |
-9.39 |
1456.88 |
|
62 |
1445.23 |
22.37 |
1422.86 |
|
63 |
1441.60 |
113.11 |
1328.48 |
|
64 |
1440.22 |
-25.01 |
1465.23 |
|
65 |
1437.10 |
-25.56 |
1462.66 |
|
66 |
1434.73 |
61.82 |
1372.91 |
|
67 |
1433.56 |
-35.83 |
1469.39 |
|
68 |
1432.77 |
40.16 |
1392.61 |
|
69 |
1429.20 |
71.95 |
1357.25 |
|
70 |
1428.15 |
31.75 |
1396.40 |
|
71 |
1424.57 |
-17.41 |
1441.98 |
|
72 |
1423.65 |
-8.29 |
1431.94 |
|
73 |
1418.63 |
5.63 |
1413.00 |
|
74 |
1416.26 |
30.57 |
1385.69 |
|
75 |
1416.20 |
30.38 |
1385.82 |
|
76 |
1415.56 |
-42.20 |
1457.77 |
|
77 |
1414.50 |
-23.18 |
1437.68 |
|
78 |
1413.88 |
49.29 |
1364.59 |
|
79 |
1410.74 |
-22.39 |
1433.13 |
|
80 |
1402.98 |
9.93 |
1393.05 |
|
81 |
1401.73 |
20.83 |
1380.90 |
|
82 |
1398.92 |
-21.88 |
1420.80 |
|
83 |
1392.56 |
-26.08 |
1418.64 |
|
84 |
1369.52 |
-13.51 |
1383.03 |
|
85 |
1368.10 |
-34.55 |
1402.64 |
|
86 |
1366.05 |
-8.45 |
1374.50 |
|
87 |
1354.49 |
-28.56 |
1383.05 |
|
88 |
1350.14 |
-39.74 |
1389.87 |
|
89 |
1348.76 |
-13.57 |
1362.33 |
|
90 |
1342.65 |
-49.92 |
1392.57 |
|
91 |
1338.69 |
25.39 |
1313.30 |
|
92 |
1337.73 |
56.63 |
1281.10 |
|
93 |
1333.51 |
-1.80 |
1335.30 |
|
94 |
1329.12 |
-4.33 |
1333.45 |
|
95 |
1322.86 |
105.01 |
1217.85 |
|
96 |
1315.38 |
24.14 |
1291.24 |
|
97 |
1310.43 |
-4.82 |
1315.26 |
|
98 |
1309.16 |
-25.77 |
1334.93 |
|
99 |
1289.92 |
-0.90 |
1290.82 |
|
100 |
1286.27 |
-46.24 |
1332.51 |
|
101 |
1277.47 |
-54.09 |
1331.56 |
|
102 |
1273.42 |
-4.67 |
1278.10 |
|
103 |
1269.93 |
-38.93 |
1308.85 |
|
104 |
1260.97 |
6.59 |
1254.38 |
|
105 |
1260.26 |
-45.19 |
1305.45 |
|
106 |
1250.30 |
-36.37 |
1286.67 |
|
107 |
1244.09 |
-19.43 |
1263.52 |
|
108 |
1218.00 |
-25.65 |
1243.65 |
|
109 |
1189.14 |
-27.52 |
1216.66 |
|
110 |
1171.05 |
-45.91 |
1216.96 |
|
111 |
1139.19 |
5.77 |
1133.43 |
|
112 |
883.00 |
801.12 |
81.88 |
|
113 |
755.14 |
2.49 |
752.65 |
|
114 |
165.82 |
0.00 |
165.82 |