No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1766.14 |
18.18 |
1747.96 |
|
2 |
1763.12 |
-36.15 |
1799.27 |
|
3 |
1733.59 |
56.52 |
1677.07 |
|
4 |
1731.20 |
42.44 |
1688.76 |
|
5 |
1730.65 |
57.43 |
1673.21 |
|
6 |
1724.09 |
20.18 |
1703.91 |
|
7 |
1706.41 |
-29.14 |
1735.54 |
|
8 |
1694.59 |
-11.36 |
1705.95 |
|
9 |
1671.73 |
1.72 |
1670.01 |
|
10 |
1660.16 |
11.90 |
1648.27 |
|
11 |
1655.80 |
-18.13 |
1673.92 |
|
12 |
1639.50 |
8.13 |
1631.37 |
|
13 |
1626.43 |
68.71 |
1557.73 |
|
14 |
1624.91 |
11.47 |
1613.44 |
|
15 |
1623.73 |
-32.01 |
1655.74 |
|
16 |
1605.98 |
-23.87 |
1629.85 |
|
17 |
1598.13 |
-22.36 |
1620.50 |
|
18 |
1596.35 |
37.71 |
1558.64 |
|
19 |
1592.75 |
2.29 |
1590.46 |
|
20 |
1585.32 |
27.55 |
1557.77 |
|
21 |
1585.00 |
-4.30 |
1589.31 |
|
22 |
1584.82 |
-0.70 |
1585.52 |
|
23 |
1581.70 |
-40.83 |
1622.53 |
|
24 |
1581.61 |
-35.22 |
1616.83 |
|
25 |
1579.17 |
43.05 |
1536.12 |
|
26 |
1573.49 |
6.30 |
1567.19 |
|
27 |
1561.37 |
-25.32 |
1586.70 |
|
28 |
1559.31 |
33.01 |
1526.30 |
|
29 |
1545.12 |
21.58 |
1523.54 |
|
30 |
1545.04 |
-7.08 |
1552.12 |
|
31 |
1542.87 |
20.58 |
1522.29 |
|
32 |
1541.56 |
-15.84 |
1557.40 |
|
33 |
1536.16 |
32.32 |
1503.85 |
|
34 |
1535.23 |
6.44 |
1528.79 |
|
35 |
1532.16 |
15.03 |
1517.12 |
|
36 |
1525.38 |
52.13 |
1473.24 |
|
37 |
1520.01 |
-16.59 |
1536.61 |
|
38 |
1519.79 |
255.73 |
1264.06 |
|
39 |
1504.41 |
109.03 |
1395.38 |
|
40 |
1502.62 |
51.51 |
1451.11 |
|
41 |
1500.98 |
102.93 |
1398.05 |
|
42 |
1500.22 |
1.23 |
1498.99 |
|
43 |
1500.10 |
27.35 |
1472.75 |
|
44 |
1494.84 |
-13.99 |
1508.83 |
|
45 |
1491.33 |
-1.26 |
1492.60 |
|
46 |
1485.24 |
61.11 |
1424.13 |
|
47 |
1484.86 |
4.49 |
1480.36 |
|
48 |
1483.05 |
7.97 |
1475.09 |
|
49 |
1481.88 |
25.10 |
1456.78 |
|
50 |
1480.65 |
-35.24 |
1515.89 |
|
51 |
1480.33 |
-37.19 |
1517.51 |
|
52 |
1479.75 |
29.69 |
1450.06 |
|
53 |
1478.15 |
-48.23 |
1526.38 |
|
54 |
1468.94 |
-3.68 |
1472.62 |
|
55 |
1465.96 |
41.42 |
1424.55 |
|
56 |
1464.41 |
12.30 |
1452.10 |
|
57 |
1463.69 |
74.61 |
1389.07 |
|
58 |
1462.38 |
-15.49 |
1477.87 |
|
59 |
1460.65 |
9.99 |
1450.67 |
|
60 |
1456.90 |
47.37 |
1409.53 |
|
61 |
1455.62 |
-6.91 |
1462.53 |
|
62 |
1454.66 |
48.05 |
1406.61 |
|
63 |
1452.37 |
-5.01 |
1457.38 |
|
64 |
1450.85 |
3.66 |
1447.19 |
|
65 |
1449.46 |
45.96 |
1403.49 |
|
66 |
1444.32 |
36.88 |
1407.44 |
|
67 |
1438.33 |
-16.28 |
1454.61 |
|
68 |
1435.61 |
-22.34 |
1457.95 |
|
69 |
1433.26 |
40.80 |
1392.46 |
|
70 |
1429.24 |
-42.25 |
1471.50 |
|
71 |
1426.67 |
42.40 |
1384.27 |
|
72 |
1425.18 |
-17.17 |
1442.35 |
|
73 |
1424.37 |
-11.46 |
1435.83 |
|
74 |
1414.99 |
-39.71 |
1454.70 |
|
75 |
1412.88 |
-18.44 |
1431.32 |
|
76 |
1411.09 |
5.72 |
1405.37 |
|
77 |
1409.19 |
-11.00 |
1420.20 |
|
78 |
1408.47 |
26.04 |
1382.43 |
|
79 |
1407.58 |
-9.04 |
1416.62 |
|
80 |
1404.21 |
28.87 |
1375.34 |
|
81 |
1401.61 |
7.48 |
1394.13 |
|
82 |
1398.60 |
-34.51 |
1433.11 |
|
83 |
1381.80 |
-32.14 |
1413.93 |
|
84 |
1375.30 |
-5.18 |
1380.48 |
|
85 |
1369.63 |
-11.87 |
1381.50 |
|
86 |
1355.80 |
20.77 |
1335.04 |
|
87 |
1354.31 |
-21.00 |
1375.31 |
|
88 |
1353.89 |
-19.96 |
1373.85 |
|
89 |
1351.36 |
-30.24 |
1381.60 |
|
90 |
1349.14 |
-28.34 |
1377.48 |
|
91 |
1343.99 |
-21.77 |
1365.75 |
|
92 |
1334.24 |
26.49 |
1307.75 |
|
93 |
1333.51 |
-17.86 |
1351.36 |
|
94 |
1329.38 |
47.72 |
1281.66 |
|
95 |
1326.20 |
66.20 |
1260.00 |
|
96 |
1320.82 |
3.57 |
1317.26 |
|
97 |
1305.77 |
23.13 |
1282.64 |
|
98 |
1301.78 |
-24.38 |
1326.16 |
|
99 |
1296.64 |
-30.29 |
1326.93 |
|
100 |
1290.30 |
1.80 |
1288.50 |
|
101 |
1278.36 |
-36.91 |
1315.27 |
|
102 |
1278.20 |
3.95 |
1274.25 |
|
103 |
1272.96 |
-50.61 |
1323.57 |
|
104 |
1266.42 |
-25.50 |
1291.92 |
|
105 |
1254.14 |
1.28 |
1252.86 |
|
106 |
1240.41 |
-44.40 |
1284.81 |
|
107 |
1230.92 |
-28.12 |
1259.04 |
|
108 |
1212.19 |
-43.53 |
1255.71 |
|
109 |
1185.26 |
-21.51 |
1206.77 |
|
110 |
1161.07 |
0.00 |
1161.07 |
|
111 |
1159.45 |
-45.60 |
1205.05 |
|
112 |
1131.55 |
5.74 |
1125.82 |
|
113 |
883.00 |
801.12 |
81.88 |
|
114 |
755.14 |
2.49 |
752.65 |
|
115 |
718.13 |
-31.09 |
749.21 |