No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1763.32 |
0.20 |
1763.12 |
|
2 |
1746.25 |
20.82 |
1725.42 |
|
3 |
1742.30 |
16.10 |
1726.21 |
|
4 |
1729.81 |
-40.79 |
1770.60 |
|
5 |
1722.89 |
-13.05 |
1735.94 |
|
6 |
1707.30 |
-5.14 |
1712.44 |
|
7 |
1686.11 |
-20.29 |
1706.41 |
|
8 |
1683.50 |
65.72 |
1617.78 |
|
9 |
1674.82 |
14.66 |
1660.16 |
|
10 |
1671.75 |
0.02 |
1671.73 |
|
11 |
1659.46 |
-37.23 |
1696.70 |
|
12 |
1655.50 |
44.43 |
1611.06 |
|
13 |
1647.88 |
67.87 |
1580.01 |
|
14 |
1641.08 |
13.41 |
1627.68 |
|
15 |
1635.36 |
5.11 |
1630.25 |
|
16 |
1634.70 |
4.70 |
1630.00 |
|
17 |
1627.34 |
31.19 |
1596.14 |
|
18 |
1624.79 |
-31.01 |
1655.80 |
|
19 |
1620.81 |
42.30 |
1578.51 |
|
20 |
1608.27 |
120.67 |
1487.60 |
|
21 |
1607.20 |
9.65 |
1597.55 |
|
22 |
1601.04 |
24.41 |
1576.63 |
|
23 |
1600.09 |
46.73 |
1553.37 |
|
24 |
1580.99 |
44.55 |
1536.44 |
|
25 |
1580.79 |
-1.68 |
1582.47 |
|
26 |
1578.27 |
25.94 |
1552.33 |
|
27 |
1573.91 |
-2.16 |
1576.07 |
|
28 |
1570.98 |
31.07 |
1539.91 |
|
29 |
1561.38 |
0.01 |
1561.37 |
|
30 |
1560.03 |
-24.79 |
1584.82 |
|
31 |
1559.82 |
56.00 |
1503.82 |
|
32 |
1557.46 |
240.72 |
1316.74 |
|
33 |
1554.98 |
55.74 |
1499.25 |
|
34 |
1551.72 |
15.55 |
1536.16 |
|
35 |
1550.02 |
-43.16 |
1593.19 |
|
36 |
1548.46 |
-49.93 |
1598.38 |
|
37 |
1545.70 |
42.97 |
1502.73 |
|
38 |
1545.36 |
289.26 |
1256.10 |
|
39 |
1542.26 |
57.38 |
1484.87 |
|
40 |
1533.58 |
59.50 |
1474.08 |
|
41 |
1533.21 |
10.22 |
1522.99 |
|
42 |
1531.40 |
-7.90 |
1539.30 |
|
43 |
1531.34 |
30.98 |
1500.36 |
|
44 |
1530.59 |
-16.79 |
1547.37 |
|
45 |
1529.58 |
-9.96 |
1539.54 |
|
46 |
1526.65 |
22.83 |
1503.81 |
|
47 |
1522.65 |
15.63 |
1507.02 |
|
48 |
1501.81 |
11.75 |
1490.05 |
|
49 |
1497.04 |
23.24 |
1473.80 |
|
50 |
1496.94 |
-44.02 |
1540.95 |
|
51 |
1485.74 |
17.75 |
1467.99 |
|
52 |
1485.62 |
12.13 |
1473.49 |
|
53 |
1484.10 |
-1.92 |
1486.02 |
|
54 |
1483.73 |
-15.34 |
1499.07 |
|
55 |
1483.30 |
-13.04 |
1496.34 |
|
56 |
1477.62 |
-1.77 |
1479.39 |
|
57 |
1476.20 |
-35.32 |
1511.52 |
|
58 |
1473.26 |
-2.43 |
1475.70 |
|
59 |
1470.33 |
-3.97 |
1474.31 |
|
60 |
1468.53 |
25.85 |
1442.68 |
|
61 |
1466.68 |
-2.91 |
1469.59 |
|
62 |
1466.24 |
7.68 |
1458.57 |
|
63 |
1464.24 |
6.71 |
1457.53 |
|
64 |
1457.81 |
23.72 |
1434.10 |
|
65 |
1452.13 |
12.38 |
1439.75 |
|
66 |
1451.36 |
43.00 |
1408.35 |
|
67 |
1450.10 |
1.09 |
1449.00 |
|
68 |
1437.75 |
-24.87 |
1462.63 |
|
69 |
1437.33 |
27.63 |
1409.70 |
|
70 |
1433.20 |
-3.70 |
1436.90 |
|
71 |
1433.08 |
4.17 |
1428.91 |
|
72 |
1432.60 |
510.37 |
922.23 |
|
73 |
1427.87 |
-32.15 |
1460.02 |
|
74 |
1426.57 |
19.02 |
1407.55 |
|
75 |
1423.79 |
-65.62 |
1489.40 |
|
76 |
1421.37 |
-24.49 |
1445.86 |
|
77 |
1420.35 |
-36.87 |
1457.22 |
|
78 |
1419.45 |
-44.21 |
1463.67 |
|
79 |
1415.35 |
-12.72 |
1428.07 |
|
80 |
1413.32 |
80.92 |
1332.39 |
|
81 |
1409.20 |
-25.23 |
1434.43 |
|
82 |
1408.26 |
8.36 |
1399.90 |
|
83 |
1404.87 |
-3.37 |
1408.24 |
|
84 |
1393.38 |
-10.71 |
1404.09 |
|
85 |
1392.11 |
-68.92 |
1461.02 |
|
86 |
1391.67 |
-9.93 |
1401.60 |
|
87 |
1383.88 |
56.59 |
1327.29 |
|
88 |
1377.23 |
-22.81 |
1400.04 |
|
89 |
1371.92 |
-35.09 |
1407.01 |
|
90 |
1371.62 |
-5.75 |
1377.37 |
|
91 |
1367.38 |
13.48 |
1353.89 |
|
92 |
1362.10 |
-17.37 |
1379.47 |
|
93 |
1359.38 |
4.09 |
1355.29 |
|
94 |
1355.92 |
7.09 |
1348.84 |
|
95 |
1355.80 |
26.43 |
1329.37 |
|
96 |
1351.39 |
119.24 |
1232.16 |
|
97 |
1342.27 |
-79.80 |
1422.07 |
|
98 |
1341.75 |
-34.07 |
1375.82 |
|
99 |
1333.26 |
-34.06 |
1367.31 |
|
100 |
1328.48 |
-9.38 |
1337.86 |
|
101 |
1314.49 |
36.60 |
1277.88 |
|
102 |
1303.46 |
7.21 |
1296.25 |
|
103 |
1302.92 |
-11.04 |
1313.96 |
|
104 |
1295.14 |
10.29 |
1284.85 |
|
105 |
1294.39 |
-55.83 |
1350.22 |
|
106 |
1290.64 |
-42.87 |
1333.51 |
|
107 |
1288.25 |
3.59 |
1284.67 |
|
108 |
1282.95 |
-22.82 |
1305.77 |
|
109 |
1278.85 |
20.30 |
1258.56 |
|
110 |
1273.20 |
-34.88 |
1308.08 |
|
111 |
1250.87 |
-3.27 |
1254.14 |
|
112 |
1240.12 |
-53.66 |
1293.78 |
|
113 |
1228.13 |
-6.72 |
1234.86 |
|
114 |
1218.31 |
335.31 |
883.00 |
|
115 |
1207.20 |
0.00 |
1207.20 |
|
116 |
1204.48 |
19.22 |
1185.26 |
|
117 |
1195.58 |
-28.08 |
1223.66 |
|
118 |
1163.59 |
8.65 |
1154.94 |
|
119 |
1128.64 |
-2.91 |
1131.55 |
|
120 |
514.86 |
61.41 |
453.45 |