No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1768.93 |
0.46 |
1768.48 |
|
2 |
1744.42 |
8.48 |
1735.94 |
|
3 |
1734.08 |
9.58 |
1724.49 |
|
4 |
1732.84 |
-33.44 |
1766.29 |
|
5 |
1724.43 |
-19.09 |
1743.52 |
|
6 |
1698.30 |
1.17 |
1697.13 |
|
7 |
1691.36 |
74.42 |
1616.94 |
|
8 |
1680.99 |
-20.71 |
1701.70 |
|
9 |
1679.53 |
-39.57 |
1719.10 |
|
10 |
1673.23 |
7.23 |
1666.00 |
|
11 |
1661.48 |
75.05 |
1586.43 |
|
12 |
1658.67 |
33.77 |
1624.90 |
|
13 |
1658.01 |
-17.89 |
1675.90 |
|
14 |
1652.36 |
59.16 |
1593.20 |
|
15 |
1639.28 |
22.20 |
1617.08 |
|
16 |
1637.42 |
16.07 |
1621.36 |
|
17 |
1625.00 |
13.34 |
1611.66 |
|
18 |
1623.74 |
-39.03 |
1662.77 |
|
19 |
1617.79 |
39.03 |
1578.76 |
|
20 |
1612.24 |
6.85 |
1605.39 |
|
21 |
1601.65 |
51.37 |
1550.28 |
|
22 |
1596.52 |
14.95 |
1581.57 |
|
23 |
1595.41 |
43.97 |
1551.44 |
|
24 |
1582.99 |
87.55 |
1495.44 |
|
25 |
1582.35 |
25.91 |
1556.44 |
|
26 |
1574.13 |
37.68 |
1536.45 |
|
27 |
1570.18 |
-11.95 |
1582.12 |
|
28 |
1568.33 |
-20.40 |
1588.74 |
|
29 |
1566.26 |
65.97 |
1500.29 |
|
30 |
1565.06 |
9.98 |
1555.08 |
|
31 |
1559.11 |
-9.95 |
1569.05 |
|
32 |
1558.24 |
52.65 |
1505.59 |
|
33 |
1557.91 |
168.35 |
1389.56 |
|
34 |
1555.30 |
12.18 |
1543.12 |
|
35 |
1549.13 |
-40.41 |
1589.54 |
|
36 |
1546.57 |
48.11 |
1498.46 |
|
37 |
1542.28 |
-49.68 |
1591.96 |
|
38 |
1541.97 |
14.90 |
1527.07 |
|
39 |
1539.44 |
2.82 |
1536.63 |
|
40 |
1538.37 |
24.51 |
1513.86 |
|
41 |
1534.50 |
92.58 |
1441.92 |
|
42 |
1526.93 |
140.71 |
1386.21 |
|
43 |
1526.29 |
26.62 |
1499.67 |
|
44 |
1525.76 |
29.71 |
1496.05 |
|
45 |
1525.49 |
-21.88 |
1547.37 |
|
46 |
1525.21 |
10.49 |
1514.72 |
|
47 |
1522.57 |
-9.52 |
1532.09 |
|
48 |
1500.88 |
-32.89 |
1533.77 |
|
49 |
1499.18 |
-4.70 |
1503.88 |
|
50 |
1497.04 |
19.48 |
1477.55 |
|
51 |
1492.68 |
29.49 |
1463.19 |
|
52 |
1492.61 |
16.52 |
1476.09 |
|
53 |
1488.94 |
-0.34 |
1489.29 |
|
54 |
1484.07 |
-19.08 |
1503.15 |
|
55 |
1481.03 |
8.71 |
1472.32 |
|
56 |
1476.82 |
-24.18 |
1500.99 |
|
57 |
1476.34 |
-11.75 |
1488.09 |
|
58 |
1472.89 |
-4.69 |
1477.58 |
|
59 |
1470.45 |
-0.18 |
1470.63 |
|
60 |
1470.15 |
7.33 |
1462.82 |
|
61 |
1466.36 |
10.96 |
1455.40 |
|
62 |
1466.23 |
22.20 |
1444.03 |
|
63 |
1461.07 |
-25.19 |
1486.26 |
|
64 |
1459.96 |
545.21 |
914.75 |
|
65 |
1458.36 |
15.06 |
1443.30 |
|
66 |
1457.81 |
19.08 |
1438.73 |
|
67 |
1455.53 |
9.89 |
1445.64 |
|
68 |
1443.86 |
16.00 |
1427.86 |
|
69 |
1443.26 |
42.82 |
1400.43 |
|
70 |
1437.23 |
27.53 |
1409.70 |
|
71 |
1433.48 |
1.68 |
1431.79 |
|
72 |
1431.00 |
-35.57 |
1466.57 |
|
73 |
1426.26 |
-35.21 |
1461.46 |
|
74 |
1424.19 |
87.31 |
1336.89 |
|
75 |
1421.97 |
-24.28 |
1446.25 |
|
76 |
1421.79 |
-6.42 |
1428.21 |
|
77 |
1421.51 |
-32.89 |
1454.40 |
|
78 |
1419.38 |
-20.06 |
1439.44 |
|
79 |
1418.68 |
-70.72 |
1489.40 |
|
80 |
1418.50 |
-42.96 |
1461.46 |
|
81 |
1409.20 |
-14.11 |
1423.31 |
|
82 |
1408.26 |
15.09 |
1393.17 |
|
83 |
1407.37 |
2.46 |
1404.91 |
|
84 |
1393.38 |
0.00 |
1393.38 |
|
85 |
1392.59 |
72.26 |
1320.33 |
|
86 |
1392.11 |
-62.36 |
1454.47 |
|
87 |
1391.75 |
-9.69 |
1401.44 |
|
88 |
1391.67 |
-2.14 |
1393.81 |
|
89 |
1371.92 |
-30.21 |
1402.13 |
|
90 |
1368.42 |
-13.03 |
1381.45 |
|
91 |
1363.46 |
-5.01 |
1368.47 |
|
92 |
1362.10 |
-11.02 |
1373.11 |
|
93 |
1360.99 |
10.80 |
1350.19 |
|
94 |
1359.38 |
12.03 |
1347.35 |
|
95 |
1353.63 |
28.71 |
1324.92 |
|
96 |
1346.38 |
91.13 |
1255.25 |
|
97 |
1342.27 |
-81.02 |
1423.28 |
|
98 |
1333.90 |
-42.57 |
1376.48 |
|
99 |
1333.26 |
-29.76 |
1363.02 |
|
100 |
1321.97 |
-12.64 |
1334.61 |
|
101 |
1312.10 |
30.51 |
1281.59 |
|
102 |
1299.70 |
3.45 |
1296.25 |
|
103 |
1297.25 |
-13.04 |
1310.29 |
|
104 |
1294.39 |
-49.59 |
1343.98 |
|
105 |
1287.59 |
12.37 |
1275.22 |
|
106 |
1281.58 |
-10.52 |
1292.11 |
|
107 |
1281.06 |
-29.09 |
1310.15 |
|
108 |
1279.21 |
-31.88 |
1311.09 |
|
109 |
1278.85 |
13.55 |
1265.30 |
|
110 |
1261.08 |
12.11 |
1248.97 |
|
111 |
1237.46 |
-48.63 |
1286.10 |
|
112 |
1226.20 |
-4.29 |
1230.49 |
|
113 |
1218.31 |
120.57 |
1097.74 |
|
114 |
1204.48 |
25.48 |
1179.00 |
|
115 |
1195.58 |
-23.66 |
1219.23 |
|
116 |
1163.59 |
12.55 |
1151.04 |
|
117 |
1128.64 |
0.46 |
1128.18 |
|
118 |
514.86 |
61.41 |
453.45 |