No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1757.88 |
8.04 |
1749.84 |
|
2 |
1756.74 |
-16.76 |
1773.50 |
|
3 |
1750.01 |
5.70 |
1744.31 |
|
4 |
1716.14 |
-13.34 |
1729.48 |
|
5 |
1715.72 |
-70.20 |
1785.92 |
|
6 |
1713.77 |
47.16 |
1666.61 |
|
7 |
1688.05 |
27.88 |
1660.17 |
|
8 |
1687.59 |
4.20 |
1683.39 |
|
9 |
1685.25 |
77.05 |
1608.20 |
|
10 |
1679.65 |
-37.61 |
1717.26 |
|
11 |
1675.66 |
64.90 |
1610.76 |
|
12 |
1664.77 |
61.30 |
1603.46 |
|
13 |
1660.09 |
15.02 |
1645.07 |
|
14 |
1658.72 |
-10.67 |
1669.39 |
|
15 |
1630.31 |
25.72 |
1604.59 |
|
16 |
1626.18 |
6.53 |
1619.65 |
|
17 |
1624.75 |
42.50 |
1582.24 |
|
18 |
1621.64 |
1.59 |
1620.05 |
|
19 |
1611.12 |
-13.89 |
1625.01 |
|
20 |
1610.80 |
-27.67 |
1638.47 |
|
21 |
1606.89 |
25.28 |
1581.61 |
|
22 |
1594.78 |
87.53 |
1507.25 |
|
23 |
1586.94 |
20.36 |
1566.58 |
|
24 |
1586.21 |
18.63 |
1567.57 |
|
25 |
1582.44 |
14.99 |
1567.45 |
|
26 |
1578.61 |
30.68 |
1547.93 |
|
27 |
1576.00 |
3.47 |
1572.53 |
|
28 |
1572.52 |
-11.89 |
1584.40 |
|
29 |
1567.51 |
23.94 |
1543.57 |
|
30 |
1565.78 |
-7.11 |
1572.89 |
|
31 |
1565.12 |
-11.76 |
1576.88 |
|
32 |
1561.98 |
82.44 |
1479.55 |
|
33 |
1560.99 |
34.17 |
1526.82 |
|
34 |
1557.81 |
173.59 |
1384.23 |
|
35 |
1547.47 |
-38.54 |
1586.02 |
|
36 |
1546.04 |
23.22 |
1522.82 |
|
37 |
1544.67 |
-27.04 |
1571.71 |
|
38 |
1543.60 |
118.30 |
1425.30 |
|
39 |
1542.37 |
49.03 |
1493.35 |
|
40 |
1529.60 |
58.75 |
1470.85 |
|
41 |
1528.39 |
-33.66 |
1562.05 |
|
42 |
1524.88 |
-5.69 |
1530.57 |
|
43 |
1523.73 |
5.54 |
1518.19 |
|
44 |
1521.51 |
-38.83 |
1560.35 |
|
45 |
1519.84 |
-8.81 |
1528.65 |
|
46 |
1517.32 |
-4.97 |
1522.29 |
|
47 |
1513.93 |
14.47 |
1499.46 |
|
48 |
1512.67 |
20.73 |
1491.94 |
|
49 |
1504.55 |
2.61 |
1501.93 |
|
50 |
1501.45 |
232.83 |
1268.62 |
|
51 |
1495.32 |
32.43 |
1462.89 |
|
52 |
1492.07 |
-23.81 |
1515.88 |
|
53 |
1490.75 |
1.32 |
1489.43 |
|
54 |
1487.46 |
32.80 |
1454.66 |
|
55 |
1487.15 |
35.60 |
1451.55 |
|
56 |
1486.65 |
23.98 |
1462.68 |
|
57 |
1476.36 |
342.17 |
1134.19 |
|
58 |
1474.08 |
14.83 |
1459.25 |
|
59 |
1473.94 |
52.40 |
1421.55 |
|
60 |
1473.66 |
24.78 |
1448.88 |
|
61 |
1470.68 |
-45.46 |
1516.15 |
|
62 |
1466.05 |
7.27 |
1458.78 |
|
63 |
1462.69 |
5.30 |
1457.39 |
|
64 |
1460.55 |
-6.01 |
1466.56 |
|
65 |
1459.20 |
3.40 |
1455.80 |
|
66 |
1457.20 |
-40.15 |
1497.34 |
|
67 |
1453.38 |
10.25 |
1443.13 |
|
68 |
1450.98 |
18.53 |
1432.45 |
|
69 |
1445.71 |
-29.86 |
1475.57 |
|
70 |
1445.13 |
5.82 |
1439.31 |
|
71 |
1441.81 |
42.67 |
1399.14 |
|
72 |
1440.39 |
7.83 |
1432.57 |
|
73 |
1437.72 |
-19.89 |
1457.61 |
|
74 |
1432.22 |
36.49 |
1395.73 |
|
75 |
1431.08 |
-3.68 |
1434.76 |
|
76 |
1428.47 |
-6.33 |
1434.81 |
|
77 |
1428.24 |
75.42 |
1352.81 |
|
78 |
1420.52 |
-40.91 |
1461.43 |
|
79 |
1418.34 |
-33.01 |
1451.35 |
|
80 |
1416.55 |
-7.97 |
1424.51 |
|
81 |
1416.00 |
-34.13 |
1450.12 |
|
82 |
1415.44 |
94.13 |
1321.31 |
|
83 |
1400.13 |
-82.13 |
1482.27 |
|
84 |
1400.07 |
-54.01 |
1454.08 |
|
85 |
1396.11 |
-33.40 |
1429.51 |
|
86 |
1393.41 |
-37.50 |
1430.92 |
|
87 |
1383.94 |
-0.96 |
1384.89 |
|
88 |
1383.27 |
-12.22 |
1395.49 |
|
89 |
1382.68 |
-5.09 |
1387.78 |
|
90 |
1374.24 |
-14.79 |
1389.03 |
|
91 |
1362.81 |
-8.77 |
1371.59 |
|
92 |
1358.60 |
5.84 |
1352.76 |
|
93 |
1357.37 |
5.34 |
1352.03 |
|
94 |
1345.25 |
-27.04 |
1372.29 |
|
95 |
1344.66 |
-29.60 |
1374.26 |
|
96 |
1340.00 |
-18.08 |
1358.07 |
|
97 |
1338.32 |
-9.75 |
1348.08 |
|
98 |
1334.76 |
-64.05 |
1398.81 |
|
99 |
1330.25 |
4.22 |
1326.03 |
|
100 |
1329.71 |
18.54 |
1311.18 |
|
101 |
1320.36 |
26.55 |
1293.81 |
|
102 |
1319.12 |
4.49 |
1314.63 |
|
103 |
1294.77 |
24.76 |
1270.02 |
|
104 |
1294.39 |
-57.75 |
1352.14 |
|
105 |
1286.98 |
-10.06 |
1297.04 |
|
106 |
1285.99 |
-15.77 |
1301.77 |
|
107 |
1281.86 |
-16.51 |
1298.37 |
|
108 |
1281.13 |
-14.90 |
1296.04 |
|
109 |
1269.85 |
-28.61 |
1298.46 |
|
110 |
1266.76 |
20.63 |
1246.13 |
|
111 |
1259.72 |
-50.38 |
1310.10 |
|
112 |
1235.51 |
-59.20 |
1294.71 |
|
113 |
1226.20 |
3.67 |
1222.53 |
|
114 |
1218.31 |
0.00 |
1218.31 |
|
115 |
1203.23 |
-13.04 |
1216.27 |
|
116 |
1198.58 |
-10.66 |
1209.23 |
|
117 |
1163.59 |
13.46 |
1150.13 |
|
118 |
1128.64 |
-2.88 |
1131.52 |
|
119 |
753.77 |
-1.37 |
755.14 |
|
120 |
514.86 |
22.85 |
492.01 |