No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1779.13 |
20.14 |
1758.99 |
|
2 |
1752.96 |
1.88 |
1751.07 |
|
3 |
1751.68 |
30.53 |
1721.15 |
|
4 |
1706.31 |
5.38 |
1700.93 |
|
5 |
1706.17 |
-3.92 |
1710.10 |
|
6 |
1705.05 |
-27.64 |
1732.69 |
|
7 |
1680.35 |
52.71 |
1627.64 |
|
8 |
1679.89 |
-21.80 |
1701.69 |
|
9 |
1675.60 |
-34.06 |
1709.66 |
|
10 |
1669.33 |
38.76 |
1630.57 |
|
11 |
1667.53 |
6.81 |
1660.71 |
|
12 |
1667.08 |
49.60 |
1617.47 |
|
13 |
1663.25 |
-39.70 |
1702.96 |
|
14 |
1661.90 |
50.38 |
1611.51 |
|
15 |
1658.93 |
43.54 |
1615.39 |
|
16 |
1653.56 |
20.56 |
1633.01 |
|
17 |
1644.92 |
-16.05 |
1660.98 |
|
18 |
1642.85 |
22.46 |
1620.39 |
|
19 |
1625.78 |
26.59 |
1599.19 |
|
20 |
1624.43 |
-10.19 |
1634.62 |
|
21 |
1610.18 |
30.46 |
1579.72 |
|
22 |
1601.70 |
52.82 |
1548.87 |
|
23 |
1599.99 |
57.10 |
1542.88 |
|
24 |
1595.12 |
19.10 |
1576.02 |
|
25 |
1589.29 |
18.69 |
1570.61 |
|
26 |
1584.47 |
4.95 |
1579.52 |
|
27 |
1579.64 |
4.60 |
1575.05 |
|
28 |
1576.10 |
1479.94 |
96.15 |
|
29 |
1575.55 |
31.70 |
1543.85 |
|
30 |
1575.12 |
-10.21 |
1585.33 |
|
31 |
1569.87 |
27.96 |
1541.91 |
|
32 |
1557.77 |
35.30 |
1522.47 |
|
33 |
1557.19 |
46.94 |
1510.25 |
|
34 |
1555.49 |
4.71 |
1550.78 |
|
35 |
1549.30 |
3.96 |
1545.34 |
|
36 |
1549.22 |
-27.82 |
1577.04 |
|
37 |
1544.02 |
-11.25 |
1555.27 |
|
38 |
1542.98 |
26.57 |
1516.41 |
|
39 |
1541.97 |
-17.91 |
1559.88 |
|
40 |
1540.38 |
-10.20 |
1550.58 |
|
41 |
1538.79 |
11.69 |
1527.10 |
|
42 |
1534.43 |
-22.07 |
1556.49 |
|
43 |
1531.76 |
-17.11 |
1548.87 |
|
44 |
1526.28 |
-35.04 |
1561.32 |
|
45 |
1525.08 |
-5.21 |
1530.29 |
|
46 |
1521.42 |
18.95 |
1502.47 |
|
47 |
1513.97 |
-26.95 |
1540.92 |
|
48 |
1513.10 |
-4.09 |
1517.19 |
|
49 |
1506.34 |
3.81 |
1502.53 |
|
50 |
1504.94 |
1.63 |
1503.31 |
|
51 |
1498.08 |
-17.41 |
1515.49 |
|
52 |
1497.40 |
-11.78 |
1509.18 |
|
53 |
1492.72 |
10.94 |
1481.78 |
|
54 |
1489.08 |
0.51 |
1488.57 |
|
55 |
1483.87 |
19.56 |
1464.30 |
|
56 |
1479.39 |
8.58 |
1470.82 |
|
57 |
1478.61 |
27.23 |
1451.38 |
|
58 |
1476.53 |
-9.64 |
1486.17 |
|
59 |
1474.44 |
44.43 |
1430.01 |
|
60 |
1471.46 |
45.87 |
1425.58 |
|
61 |
1470.72 |
1.37 |
1469.35 |
|
62 |
1470.15 |
5.14 |
1465.00 |
|
63 |
1469.22 |
-13.12 |
1482.34 |
|
64 |
1464.21 |
-9.12 |
1473.33 |
|
65 |
1463.29 |
69.57 |
1393.73 |
|
66 |
1462.54 |
24.06 |
1438.48 |
|
67 |
1459.79 |
-6.04 |
1465.84 |
|
68 |
1458.14 |
290.99 |
1167.15 |
|
69 |
1455.51 |
-8.47 |
1463.98 |
|
70 |
1452.79 |
81.94 |
1370.85 |
|
71 |
1452.23 |
13.71 |
1438.53 |
|
72 |
1443.53 |
1.13 |
1442.40 |
|
73 |
1438.66 |
17.47 |
1421.19 |
|
74 |
1435.90 |
19.80 |
1416.10 |
|
75 |
1433.88 |
-44.21 |
1478.09 |
|
76 |
1433.84 |
-12.01 |
1445.85 |
|
77 |
1433.32 |
72.23 |
1361.09 |
|
78 |
1433.20 |
-51.04 |
1484.25 |
|
79 |
1433.17 |
90.67 |
1342.50 |
|
80 |
1426.28 |
12.68 |
1413.59 |
|
81 |
1426.09 |
-19.89 |
1445.97 |
|
82 |
1424.16 |
15.40 |
1408.76 |
|
83 |
1416.01 |
-33.80 |
1449.81 |
|
84 |
1410.61 |
-10.01 |
1420.63 |
|
85 |
1407.19 |
-17.45 |
1424.65 |
|
86 |
1402.73 |
415.20 |
987.52 |
|
87 |
1399.78 |
-11.98 |
1411.76 |
|
88 |
1392.07 |
-38.03 |
1430.10 |
|
89 |
1389.15 |
-49.54 |
1438.69 |
|
90 |
1386.87 |
-40.92 |
1427.80 |
|
91 |
1383.01 |
-65.48 |
1448.49 |
|
92 |
1375.93 |
-5.61 |
1381.54 |
|
93 |
1371.92 |
6.37 |
1365.55 |
|
94 |
1370.69 |
29.43 |
1341.26 |
|
95 |
1362.04 |
-11.55 |
1373.60 |
|
96 |
1356.64 |
-27.49 |
1384.12 |
|
97 |
1350.76 |
34.96 |
1315.80 |
|
98 |
1348.12 |
-2.38 |
1350.50 |
|
99 |
1347.28 |
-24.75 |
1372.03 |
|
100 |
1342.39 |
-12.07 |
1354.47 |
|
101 |
1340.53 |
-9.17 |
1349.70 |
|
102 |
1330.24 |
-39.64 |
1369.87 |
|
103 |
1329.80 |
29.75 |
1300.05 |
|
104 |
1314.86 |
-12.30 |
1327.16 |
|
105 |
1311.80 |
22.94 |
1288.86 |
|
106 |
1309.22 |
-53.10 |
1362.32 |
|
107 |
1306.85 |
38.46 |
1268.40 |
|
108 |
1294.39 |
-13.12 |
1307.52 |
|
109 |
1290.14 |
-31.47 |
1321.61 |
|
110 |
1287.39 |
-9.81 |
1297.20 |
|
111 |
1284.17 |
-17.28 |
1301.45 |
|
112 |
1277.69 |
-41.92 |
1319.62 |
|
113 |
1272.65 |
1.13 |
1271.53 |
|
114 |
1269.08 |
-7.59 |
1276.68 |
|
115 |
1258.96 |
-28.96 |
1287.91 |
|
116 |
1228.19 |
-27.19 |
1255.37 |
|
117 |
1226.20 |
-12.78 |
1238.98 |
|
118 |
1203.23 |
6.22 |
1197.01 |
|
119 |
1178.16 |
-23.97 |
1202.14 |
|
120 |
1163.59 |
-1.87 |
1165.46 |
|
121 |
1128.64 |
-4.91 |
1133.56 |
|
122 |
531.81 |
16.95 |
514.86 |