No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1768.68 |
40.77 |
1727.91 |
|
2 |
1760.19 |
-5.94 |
1766.13 |
|
3 |
1759.99 |
9.11 |
1750.88 |
|
4 |
1705.42 |
-45.64 |
1751.06 |
|
5 |
1703.70 |
2.87 |
1700.83 |
|
6 |
1692.72 |
-15.24 |
1707.96 |
|
7 |
1689.32 |
67.06 |
1622.26 |
|
8 |
1686.25 |
79.69 |
1606.56 |
|
9 |
1680.66 |
50.41 |
1630.25 |
|
10 |
1676.33 |
-11.10 |
1687.43 |
|
11 |
1673.80 |
14.34 |
1659.46 |
|
12 |
1667.72 |
28.80 |
1638.91 |
|
13 |
1667.38 |
25.01 |
1642.38 |
|
14 |
1660.32 |
-40.04 |
1700.37 |
|
15 |
1648.40 |
5.51 |
1642.89 |
|
16 |
1639.82 |
-31.62 |
1671.44 |
|
17 |
1636.04 |
-43.82 |
1679.86 |
|
18 |
1626.14 |
-5.78 |
1631.91 |
|
19 |
1624.86 |
11.94 |
1612.92 |
|
20 |
1621.27 |
13.26 |
1608.01 |
|
21 |
1610.66 |
19.29 |
1591.37 |
|
22 |
1600.03 |
26.45 |
1573.59 |
|
23 |
1595.02 |
3.79 |
1591.22 |
|
24 |
1593.58 |
39.35 |
1554.23 |
|
25 |
1587.58 |
-0.47 |
1588.05 |
|
26 |
1585.87 |
2.13 |
1583.74 |
|
27 |
1584.10 |
39.08 |
1545.02 |
|
28 |
1579.75 |
-3.40 |
1583.15 |
|
29 |
1579.43 |
826.90 |
752.54 |
|
30 |
1573.97 |
1.13 |
1572.84 |
|
31 |
1570.27 |
47.15 |
1523.12 |
|
32 |
1570.02 |
41.10 |
1528.92 |
|
33 |
1567.28 |
21.75 |
1545.53 |
|
34 |
1562.00 |
39.73 |
1522.27 |
|
35 |
1559.83 |
23.94 |
1535.90 |
|
36 |
1558.77 |
-13.34 |
1572.11 |
|
37 |
1546.73 |
-26.60 |
1573.33 |
|
38 |
1546.08 |
-11.90 |
1557.98 |
|
39 |
1544.36 |
43.46 |
1500.90 |
|
40 |
1540.40 |
-33.75 |
1574.15 |
|
41 |
1536.42 |
-8.87 |
1545.29 |
|
42 |
1531.88 |
32.15 |
1499.73 |
|
43 |
1529.92 |
-5.43 |
1535.35 |
|
44 |
1520.35 |
-32.50 |
1552.85 |
|
45 |
1517.46 |
-19.53 |
1536.98 |
|
46 |
1512.29 |
-33.48 |
1545.77 |
|
47 |
1508.25 |
-54.86 |
1563.11 |
|
48 |
1504.64 |
32.95 |
1471.69 |
|
49 |
1502.69 |
-0.99 |
1503.67 |
|
50 |
1502.35 |
-17.22 |
1519.57 |
|
51 |
1499.58 |
-21.46 |
1521.04 |
|
52 |
1494.42 |
-19.08 |
1513.50 |
|
53 |
1493.90 |
-0.54 |
1494.43 |
|
54 |
1493.12 |
-23.71 |
1516.83 |
|
55 |
1492.53 |
27.29 |
1465.24 |
|
56 |
1490.45 |
37.97 |
1452.48 |
|
57 |
1483.92 |
11.15 |
1472.77 |
|
58 |
1481.78 |
4.92 |
1476.86 |
|
59 |
1477.02 |
15.13 |
1461.90 |
|
60 |
1475.28 |
2.89 |
1472.39 |
|
61 |
1474.39 |
10.73 |
1463.66 |
|
62 |
1470.98 |
-11.69 |
1482.67 |
|
63 |
1469.08 |
9.27 |
1459.81 |
|
64 |
1464.83 |
7.23 |
1457.59 |
|
65 |
1463.56 |
330.19 |
1133.37 |
|
66 |
1462.70 |
67.15 |
1395.55 |
|
67 |
1454.50 |
8.89 |
1445.61 |
|
68 |
1452.65 |
-14.44 |
1467.09 |
|
69 |
1450.62 |
25.13 |
1425.49 |
|
70 |
1449.71 |
68.76 |
1380.96 |
|
71 |
1444.61 |
19.68 |
1424.93 |
|
72 |
1444.07 |
15.19 |
1428.88 |
|
73 |
1442.89 |
94.78 |
1348.11 |
|
74 |
1435.48 |
21.85 |
1413.63 |
|
75 |
1434.42 |
-30.58 |
1465.00 |
|
76 |
1432.69 |
-1.62 |
1434.31 |
|
77 |
1431.40 |
-0.20 |
1431.60 |
|
78 |
1428.19 |
-4.05 |
1432.24 |
|
79 |
1427.56 |
-60.06 |
1487.62 |
|
80 |
1425.42 |
212.47 |
1212.95 |
|
81 |
1425.21 |
-51.67 |
1476.88 |
|
82 |
1424.92 |
11.57 |
1413.35 |
|
83 |
1423.10 |
76.16 |
1346.94 |
|
84 |
1421.08 |
12.77 |
1408.31 |
|
85 |
1411.50 |
-13.69 |
1425.20 |
|
86 |
1404.66 |
-5.57 |
1410.22 |
|
87 |
1402.66 |
-0.76 |
1403.42 |
|
88 |
1402.13 |
1305.47 |
96.66 |
|
89 |
1391.66 |
-42.64 |
1434.30 |
|
90 |
1388.68 |
-27.99 |
1416.67 |
|
91 |
1385.29 |
-32.77 |
1418.06 |
|
92 |
1378.90 |
44.28 |
1334.62 |
|
93 |
1378.72 |
-4.38 |
1383.11 |
|
94 |
1378.59 |
-47.93 |
1426.51 |
|
95 |
1375.57 |
22.72 |
1352.85 |
|
96 |
1364.53 |
-13.12 |
1377.65 |
|
97 |
1361.12 |
-16.75 |
1377.87 |
|
98 |
1360.93 |
11.53 |
1349.41 |
|
99 |
1357.42 |
-4.66 |
1362.08 |
|
100 |
1356.24 |
6.18 |
1350.06 |
|
101 |
1350.42 |
-26.43 |
1376.85 |
|
102 |
1348.20 |
48.74 |
1299.46 |
|
103 |
1347.82 |
-14.21 |
1362.04 |
|
104 |
1335.15 |
-25.58 |
1360.73 |
|
105 |
1308.95 |
-46.00 |
1354.95 |
|
106 |
1306.07 |
17.66 |
1288.41 |
|
107 |
1300.17 |
-28.95 |
1329.12 |
|
108 |
1296.75 |
39.69 |
1257.06 |
|
109 |
1294.39 |
-8.54 |
1302.94 |
|
110 |
1284.10 |
-14.25 |
1298.35 |
|
111 |
1282.36 |
-9.34 |
1291.69 |
|
112 |
1277.96 |
-28.33 |
1306.29 |
|
113 |
1276.55 |
-52.29 |
1328.83 |
|
114 |
1269.12 |
-16.41 |
1285.53 |
|
115 |
1266.93 |
-48.43 |
1315.37 |
|
116 |
1266.65 |
1.24 |
1265.41 |
|
117 |
1226.20 |
-12.75 |
1238.95 |
|
118 |
1224.79 |
-26.12 |
1250.92 |
|
119 |
1203.23 |
2.88 |
1200.34 |
|
120 |
1171.57 |
-31.13 |
1202.70 |
|
121 |
1163.59 |
3.28 |
1160.31 |
|
122 |
1128.64 |
-3.28 |
1131.92 |
|
123 |
1022.53 |
940.18 |
82.36 |
|
124 |
531.81 |
16.95 |
514.86 |
|
125 |
117.14 |
44.00 |
73.13 |