No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1775.14 |
38.58 |
1736.56 |
|
2 |
1768.53 |
-7.30 |
1775.82 |
|
3 |
1765.40 |
29.68 |
1735.72 |
|
4 |
1710.75 |
-37.75 |
1748.50 |
|
5 |
1692.22 |
60.73 |
1631.49 |
|
6 |
1688.65 |
-19.81 |
1708.46 |
|
7 |
1685.57 |
53.93 |
1631.63 |
|
8 |
1685.54 |
-3.81 |
1689.35 |
|
9 |
1678.93 |
19.47 |
1659.46 |
|
10 |
1675.82 |
1.03 |
1674.79 |
|
11 |
1674.93 |
43.52 |
1631.41 |
|
12 |
1673.25 |
63.23 |
1610.02 |
|
13 |
1668.38 |
26.11 |
1642.27 |
|
14 |
1662.29 |
-43.90 |
1706.20 |
|
15 |
1656.18 |
14.24 |
1641.94 |
|
16 |
1648.30 |
-21.72 |
1670.02 |
|
17 |
1636.04 |
-49.78 |
1685.82 |
|
18 |
1629.59 |
-5.40 |
1635.00 |
|
19 |
1620.39 |
3.15 |
1617.24 |
|
20 |
1610.01 |
-2.45 |
1612.46 |
|
21 |
1606.14 |
1.68 |
1604.46 |
|
22 |
1599.12 |
20.11 |
1579.01 |
|
23 |
1597.39 |
-1.60 |
1598.99 |
|
24 |
1595.46 |
29.68 |
1565.78 |
|
25 |
1585.87 |
17.91 |
1567.96 |
|
26 |
1583.93 |
-0.62 |
1584.54 |
|
27 |
1580.10 |
30.46 |
1549.64 |
|
28 |
1578.47 |
54.95 |
1523.52 |
|
29 |
1577.22 |
-0.12 |
1577.34 |
|
30 |
1576.02 |
4.43 |
1571.60 |
|
31 |
1569.90 |
0.86 |
1569.04 |
|
32 |
1568.39 |
395.09 |
1173.30 |
|
33 |
1561.95 |
5.15 |
1556.79 |
|
34 |
1560.73 |
40.91 |
1519.82 |
|
35 |
1559.73 |
-5.26 |
1564.99 |
|
36 |
1555.80 |
13.91 |
1541.88 |
|
37 |
1555.11 |
-29.78 |
1584.89 |
|
38 |
1554.18 |
28.01 |
1526.17 |
|
39 |
1550.39 |
10.45 |
1539.94 |
|
40 |
1549.41 |
20.90 |
1528.51 |
|
41 |
1531.55 |
35.18 |
1496.37 |
|
42 |
1531.12 |
28.69 |
1502.43 |
|
43 |
1528.09 |
-10.48 |
1538.58 |
|
44 |
1520.87 |
-38.22 |
1559.08 |
|
45 |
1516.69 |
-25.68 |
1542.37 |
|
46 |
1515.18 |
-62.29 |
1577.48 |
|
47 |
1509.82 |
-13.61 |
1523.42 |
|
48 |
1506.42 |
-41.54 |
1547.96 |
|
49 |
1504.70 |
-7.55 |
1512.25 |
|
50 |
1495.60 |
-9.82 |
1505.42 |
|
51 |
1494.95 |
15.94 |
1479.01 |
|
52 |
1493.71 |
33.08 |
1460.63 |
|
53 |
1491.61 |
13.28 |
1478.34 |
|
54 |
1490.81 |
-42.10 |
1532.91 |
|
55 |
1489.17 |
-0.64 |
1489.81 |
|
56 |
1487.78 |
-52.69 |
1540.47 |
|
57 |
1483.92 |
7.92 |
1476.00 |
|
58 |
1481.14 |
16.53 |
1464.61 |
|
59 |
1479.23 |
12.08 |
1467.15 |
|
60 |
1478.91 |
11.46 |
1467.45 |
|
61 |
1473.23 |
11.96 |
1461.28 |
|
62 |
1470.16 |
1373.50 |
96.66 |
|
63 |
1469.63 |
-5.85 |
1475.48 |
|
64 |
1468.47 |
-16.74 |
1485.20 |
|
65 |
1467.31 |
65.14 |
1402.17 |
|
66 |
1465.01 |
-5.97 |
1470.98 |
|
67 |
1460.23 |
-15.89 |
1476.12 |
|
68 |
1453.76 |
22.10 |
1431.66 |
|
69 |
1448.41 |
48.50 |
1399.91 |
|
70 |
1448.25 |
321.80 |
1126.44 |
|
71 |
1448.07 |
30.60 |
1417.47 |
|
72 |
1443.16 |
82.29 |
1360.86 |
|
73 |
1442.78 |
-14.15 |
1456.93 |
|
74 |
1437.41 |
-40.80 |
1478.21 |
|
75 |
1437.10 |
84.96 |
1352.14 |
|
76 |
1436.52 |
9.46 |
1427.06 |
|
77 |
1434.50 |
20.57 |
1413.93 |
|
78 |
1433.69 |
0.46 |
1433.23 |
|
79 |
1425.21 |
-64.68 |
1489.89 |
|
80 |
1423.87 |
2.04 |
1421.83 |
|
81 |
1423.51 |
-51.45 |
1474.96 |
|
82 |
1422.05 |
-6.18 |
1428.22 |
|
83 |
1421.47 |
-17.05 |
1438.52 |
|
84 |
1420.94 |
206.07 |
1214.87 |
|
85 |
1418.33 |
5.77 |
1412.56 |
|
86 |
1415.46 |
19.85 |
1395.61 |
|
87 |
1400.37 |
-5.95 |
1406.33 |
|
88 |
1395.98 |
-31.56 |
1427.54 |
|
89 |
1390.69 |
-42.48 |
1433.17 |
|
90 |
1385.56 |
7.47 |
1378.08 |
|
91 |
1384.79 |
-32.42 |
1417.21 |
|
92 |
1383.40 |
15.74 |
1367.66 |
|
93 |
1378.90 |
52.93 |
1325.96 |
|
94 |
1374.60 |
-56.78 |
1431.38 |
|
95 |
1371.86 |
-4.58 |
1376.43 |
|
96 |
1370.58 |
-27.72 |
1398.30 |
|
97 |
1365.00 |
-2.94 |
1367.94 |
|
98 |
1362.21 |
16.26 |
1345.95 |
|
99 |
1357.96 |
-2.62 |
1360.58 |
|
100 |
1355.35 |
0.46 |
1354.89 |
|
101 |
1349.77 |
-2.80 |
1352.57 |
|
102 |
1346.20 |
50.04 |
1296.16 |
|
103 |
1340.85 |
-27.93 |
1368.78 |
|
104 |
1334.81 |
-23.75 |
1358.56 |
|
105 |
1324.61 |
36.21 |
1288.41 |
|
106 |
1311.87 |
-33.00 |
1344.87 |
|
107 |
1294.39 |
-4.41 |
1298.80 |
|
108 |
1294.28 |
-22.60 |
1316.87 |
|
109 |
1293.67 |
42.80 |
1250.87 |
|
110 |
1280.30 |
-18.74 |
1299.04 |
|
111 |
1278.58 |
-6.85 |
1285.43 |
|
112 |
1273.57 |
-10.79 |
1284.36 |
|
113 |
1273.40 |
-28.29 |
1301.69 |
|
114 |
1272.32 |
-51.78 |
1324.10 |
|
115 |
1270.59 |
-38.88 |
1309.47 |
|
116 |
1264.59 |
-5.01 |
1269.60 |
|
117 |
1234.15 |
-9.77 |
1243.92 |
|
118 |
1226.20 |
-7.38 |
1233.58 |
|
119 |
1203.23 |
-1.25 |
1204.48 |
|
120 |
1177.33 |
-20.23 |
1197.55 |
|
121 |
1163.59 |
7.18 |
1156.41 |
|
122 |
1163.50 |
1081.14 |
82.36 |
|
123 |
1128.64 |
0.00 |
1128.64 |
|
124 |
531.81 |
16.95 |
514.86 |
|
125 |
117.14 |
44.00 |
73.13 |