No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1782.52 |
45.96 |
1736.56 |
|
2 |
1769.20 |
0.37 |
1768.83 |
|
3 |
1768.72 |
33.63 |
1735.09 |
|
4 |
1710.75 |
-35.03 |
1745.78 |
|
5 |
1688.44 |
53.08 |
1635.36 |
|
6 |
1686.05 |
43.90 |
1642.15 |
|
7 |
1682.82 |
-22.29 |
1705.11 |
|
8 |
1678.92 |
-4.73 |
1683.65 |
|
9 |
1675.82 |
-2.50 |
1678.32 |
|
10 |
1675.82 |
65.80 |
1610.02 |
|
11 |
1675.04 |
15.58 |
1659.46 |
|
12 |
1674.93 |
43.52 |
1631.41 |
|
13 |
1663.06 |
7.56 |
1655.50 |
|
14 |
1658.56 |
-58.96 |
1717.52 |
|
15 |
1656.18 |
14.24 |
1641.94 |
|
16 |
1653.76 |
-20.90 |
1674.65 |
|
17 |
1642.03 |
-37.10 |
1679.12 |
|
18 |
1626.08 |
-4.28 |
1630.36 |
|
19 |
1620.39 |
1.76 |
1618.62 |
|
20 |
1615.93 |
3.46 |
1612.46 |
|
21 |
1606.14 |
1.68 |
1604.46 |
|
22 |
1594.36 |
11.02 |
1583.34 |
|
23 |
1593.31 |
-11.81 |
1605.12 |
|
24 |
1590.34 |
417.03 |
1173.30 |
|
25 |
1587.71 |
21.92 |
1565.78 |
|
26 |
1586.47 |
18.51 |
1567.96 |
|
27 |
1583.93 |
-5.32 |
1589.25 |
|
28 |
1582.95 |
11.35 |
1571.60 |
|
29 |
1580.16 |
53.80 |
1526.37 |
|
30 |
1573.20 |
4.16 |
1569.04 |
|
31 |
1571.15 |
-13.24 |
1584.39 |
|
32 |
1570.48 |
25.65 |
1544.83 |
|
33 |
1561.95 |
5.15 |
1556.79 |
|
34 |
1559.73 |
3.51 |
1556.22 |
|
35 |
1554.20 |
30.48 |
1523.71 |
|
36 |
1554.18 |
28.01 |
1526.17 |
|
37 |
1551.27 |
22.75 |
1528.51 |
|
38 |
1551.11 |
5.58 |
1545.53 |
|
39 |
1549.08 |
-34.94 |
1584.02 |
|
40 |
1546.31 |
-0.41 |
1546.72 |
|
41 |
1532.56 |
-6.02 |
1538.58 |
|
42 |
1531.55 |
48.25 |
1483.30 |
|
43 |
1531.12 |
34.19 |
1496.94 |
|
44 |
1524.28 |
-31.00 |
1555.29 |
|
45 |
1523.21 |
-19.16 |
1542.37 |
|
46 |
1519.74 |
-44.55 |
1564.29 |
|
47 |
1516.12 |
-0.53 |
1516.64 |
|
48 |
1507.94 |
-12.13 |
1520.08 |
|
49 |
1500.03 |
31.88 |
1468.15 |
|
50 |
1499.55 |
-51.36 |
1550.91 |
|
51 |
1498.20 |
19.86 |
1478.34 |
|
52 |
1495.60 |
-6.21 |
1501.81 |
|
53 |
1490.81 |
-42.10 |
1532.91 |
|
54 |
1488.59 |
33.89 |
1454.70 |
|
55 |
1485.39 |
-48.52 |
1533.91 |
|
56 |
1484.85 |
18.71 |
1466.14 |
|
57 |
1483.92 |
0.10 |
1483.82 |
|
58 |
1482.35 |
12.24 |
1470.11 |
|
59 |
1480.53 |
5.04 |
1475.48 |
|
60 |
1476.68 |
-7.15 |
1483.83 |
|
61 |
1474.76 |
8.83 |
1465.93 |
|
62 |
1473.02 |
-8.24 |
1481.26 |
|
63 |
1472.31 |
50.43 |
1421.88 |
|
64 |
1470.16 |
1373.50 |
96.66 |
|
65 |
1468.98 |
13.43 |
1455.55 |
|
66 |
1465.01 |
-3.52 |
1468.53 |
|
67 |
1461.30 |
29.64 |
1431.66 |
|
68 |
1455.22 |
-15.47 |
1470.69 |
|
69 |
1450.64 |
50.73 |
1399.91 |
|
70 |
1448.92 |
-8.00 |
1456.93 |
|
71 |
1448.07 |
32.79 |
1415.28 |
|
72 |
1444.55 |
74.51 |
1370.04 |
|
73 |
1443.58 |
317.14 |
1126.44 |
|
74 |
1433.92 |
32.73 |
1401.18 |
|
75 |
1432.09 |
-51.63 |
1483.73 |
|
76 |
1431.59 |
-1.48 |
1433.08 |
|
77 |
1430.11 |
-2.34 |
1432.46 |
|
78 |
1429.83 |
19.24 |
1410.59 |
|
79 |
1428.43 |
1.22 |
1427.21 |
|
80 |
1426.85 |
-11.67 |
1438.52 |
|
81 |
1426.62 |
211.75 |
1214.87 |
|
82 |
1423.70 |
-3.99 |
1427.68 |
|
83 |
1423.67 |
28.06 |
1395.61 |
|
84 |
1423.51 |
-51.45 |
1474.96 |
|
85 |
1420.68 |
-63.89 |
1484.58 |
|
86 |
1418.70 |
-3.13 |
1421.83 |
|
87 |
1396.26 |
-16.46 |
1412.72 |
|
88 |
1392.34 |
-35.21 |
1427.54 |
|
89 |
1390.69 |
-38.68 |
1429.37 |
|
90 |
1383.40 |
12.19 |
1371.21 |
|
91 |
1382.39 |
7.48 |
1374.91 |
|
92 |
1378.14 |
-39.09 |
1417.23 |
|
93 |
1374.32 |
48.35 |
1325.96 |
|
94 |
1372.00 |
-54.45 |
1426.45 |
|
95 |
1371.42 |
27.55 |
1343.88 |
|
96 |
1370.58 |
-24.11 |
1394.69 |
|
97 |
1368.93 |
0.99 |
1367.94 |
|
98 |
1368.07 |
-4.83 |
1372.90 |
|
99 |
1355.35 |
-4.03 |
1359.38 |
|
100 |
1354.39 |
-6.18 |
1360.58 |
|
101 |
1349.77 |
-10.41 |
1360.18 |
|
102 |
1343.02 |
-15.53 |
1358.56 |
|
103 |
1340.85 |
-21.24 |
1362.10 |
|
104 |
1336.80 |
39.02 |
1297.77 |
|
105 |
1324.61 |
39.73 |
1284.88 |
|
106 |
1309.64 |
-35.24 |
1344.87 |
|
107 |
1305.08 |
-21.58 |
1326.66 |
|
108 |
1295.07 |
1.28 |
1293.79 |
|
109 |
1294.39 |
0.00 |
1294.39 |
|
110 |
1293.67 |
42.80 |
1250.87 |
|
111 |
1278.12 |
-29.24 |
1307.36 |
|
112 |
1276.24 |
-5.65 |
1281.89 |
|
113 |
1271.47 |
-12.89 |
1284.36 |
|
114 |
1270.28 |
-28.22 |
1298.50 |
|
115 |
1269.03 |
-51.00 |
1320.03 |
|
116 |
1261.53 |
-5.72 |
1267.25 |
|
117 |
1231.03 |
-9.09 |
1240.12 |
|
118 |
1226.20 |
-3.59 |
1229.79 |
|
119 |
1203.23 |
-1.25 |
1204.48 |
|
120 |
1175.75 |
-21.80 |
1197.55 |
|
121 |
1163.59 |
9.32 |
1154.27 |
|
122 |
1163.50 |
1081.14 |
82.36 |
|
123 |
531.81 |
16.95 |
514.86 |
|
124 |
117.14 |
44.00 |
73.13 |