No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1782.52 |
40.22 |
1742.30 |
|
2 |
1768.72 |
33.63 |
1735.09 |
|
3 |
1766.60 |
3.28 |
1763.32 |
|
4 |
1706.41 |
-46.95 |
1753.36 |
|
5 |
1689.86 |
54.50 |
1635.36 |
|
6 |
1686.26 |
-21.05 |
1707.30 |
|
7 |
1686.05 |
51.35 |
1634.70 |
|
8 |
1685.67 |
47.11 |
1638.56 |
|
9 |
1682.70 |
63.08 |
1619.62 |
|
10 |
1678.92 |
-7.20 |
1686.11 |
|
11 |
1670.73 |
-1.02 |
1671.75 |
|
12 |
1670.02 |
10.56 |
1659.46 |
|
13 |
1662.27 |
-55.25 |
1717.52 |
|
14 |
1661.17 |
5.67 |
1655.50 |
|
15 |
1656.18 |
10.72 |
1645.46 |
|
16 |
1653.76 |
-21.06 |
1674.82 |
|
17 |
1642.03 |
-41.47 |
1683.50 |
|
18 |
1626.08 |
1.29 |
1624.79 |
|
19 |
1614.73 |
7.53 |
1607.20 |
|
20 |
1610.34 |
-5.63 |
1615.98 |
|
21 |
1608.81 |
7.77 |
1601.04 |
|
22 |
1604.34 |
431.04 |
1173.30 |
|
23 |
1593.66 |
12.87 |
1580.79 |
|
24 |
1593.31 |
-7.97 |
1601.28 |
|
25 |
1586.74 |
55.34 |
1531.40 |
|
26 |
1586.47 |
19.16 |
1567.31 |
|
27 |
1585.29 |
-14.80 |
1600.09 |
|
28 |
1582.95 |
4.48 |
1578.47 |
|
29 |
1578.89 |
-2.11 |
1580.99 |
|
30 |
1577.86 |
17.83 |
1560.03 |
|
31 |
1573.20 |
27.84 |
1545.36 |
|
32 |
1567.36 |
5.97 |
1561.38 |
|
33 |
1561.79 |
7.11 |
1554.68 |
|
34 |
1560.18 |
11.72 |
1548.46 |
|
35 |
1555.91 |
4.20 |
1551.72 |
|
36 |
1555.28 |
24.70 |
1530.59 |
|
37 |
1551.09 |
17.87 |
1533.21 |
|
38 |
1550.27 |
23.62 |
1526.65 |
|
39 |
1539.78 |
-38.49 |
1578.27 |
|
40 |
1535.73 |
-16.88 |
1552.61 |
|
41 |
1532.56 |
-9.70 |
1542.26 |
|
42 |
1531.55 |
48.25 |
1483.30 |
|
43 |
1524.28 |
-25.29 |
1549.58 |
|
44 |
1522.25 |
25.31 |
1496.94 |
|
45 |
1519.33 |
-44.24 |
1563.58 |
|
46 |
1519.03 |
-3.62 |
1522.65 |
|
47 |
1518.54 |
-27.36 |
1545.89 |
|
48 |
1507.04 |
21.30 |
1485.74 |
|
49 |
1501.62 |
-27.96 |
1529.58 |
|
50 |
1499.59 |
26.33 |
1473.26 |
|
51 |
1499.55 |
-51.36 |
1550.91 |
|
52 |
1497.06 |
-39.11 |
1536.17 |
|
53 |
1496.93 |
-4.88 |
1501.81 |
|
54 |
1491.41 |
36.08 |
1455.33 |
|
55 |
1488.73 |
30.91 |
1457.81 |
|
56 |
1480.81 |
-52.77 |
1533.58 |
|
57 |
1480.53 |
10.19 |
1470.33 |
|
58 |
1478.95 |
1.33 |
1477.62 |
|
59 |
1478.22 |
64.90 |
1413.32 |
|
60 |
1477.22 |
1.03 |
1476.20 |
|
61 |
1476.68 |
-7.42 |
1484.10 |
|
62 |
1472.23 |
-13.40 |
1485.62 |
|
63 |
1470.56 |
344.12 |
1126.44 |
|
64 |
1464.12 |
-2.56 |
1466.68 |
|
65 |
1463.06 |
12.97 |
1450.10 |
|
66 |
1461.30 |
33.43 |
1427.87 |
|
67 |
1460.32 |
-8.21 |
1468.53 |
|
68 |
1456.74 |
36.39 |
1420.35 |
|
69 |
1451.65 |
1354.99 |
96.66 |
|
70 |
1450.64 |
60.47 |
1390.17 |
|
71 |
1449.49 |
16.89 |
1432.60 |
|
72 |
1448.79 |
-21.89 |
1470.68 |
|
73 |
1444.64 |
60.76 |
1383.88 |
|
74 |
1443.80 |
-8.33 |
1452.13 |
|
75 |
1431.59 |
-1.48 |
1433.08 |
|
76 |
1430.63 |
-7.12 |
1437.75 |
|
77 |
1430.19 |
38.09 |
1392.11 |
|
78 |
1428.43 |
7.05 |
1421.37 |
|
79 |
1427.58 |
-56.15 |
1483.73 |
|
80 |
1427.35 |
-9.98 |
1437.33 |
|
81 |
1426.92 |
22.05 |
1404.87 |
|
82 |
1426.85 |
-6.36 |
1433.20 |
|
83 |
1426.13 |
218.29 |
1207.84 |
|
84 |
1420.68 |
-76.35 |
1497.04 |
|
85 |
1420.40 |
-43.84 |
1464.24 |
|
86 |
1418.70 |
3.35 |
1415.35 |
|
87 |
1394.81 |
-14.38 |
1409.20 |
|
88 |
1391.68 |
-32.11 |
1423.79 |
|
89 |
1390.69 |
-38.68 |
1429.37 |
|
90 |
1380.14 |
-28.12 |
1408.26 |
|
91 |
1379.36 |
11.98 |
1367.38 |
|
92 |
1375.34 |
3.72 |
1371.62 |
|
93 |
1374.84 |
2.92 |
1371.92 |
|
94 |
1373.47 |
-21.22 |
1394.69 |
|
95 |
1370.39 |
37.14 |
1333.26 |
|
96 |
1365.98 |
24.23 |
1341.75 |
|
97 |
1361.76 |
-60.32 |
1422.08 |
|
98 |
1361.63 |
-15.60 |
1377.23 |
|
99 |
1351.30 |
-0.09 |
1351.39 |
|
100 |
1348.96 |
-10.42 |
1359.38 |
|
101 |
1346.42 |
-9.51 |
1355.92 |
|
102 |
1345.58 |
-10.22 |
1355.80 |
|
103 |
1342.96 |
-19.13 |
1362.10 |
|
104 |
1337.70 |
-4.57 |
1342.27 |
|
105 |
1336.80 |
33.34 |
1303.46 |
|
106 |
1321.17 |
38.21 |
1282.95 |
|
107 |
1308.74 |
20.49 |
1288.25 |
|
108 |
1305.08 |
-23.40 |
1328.48 |
|
109 |
1296.42 |
1214.06 |
82.36 |
|
110 |
1293.67 |
42.80 |
1250.87 |
|
111 |
1284.42 |
-10.72 |
1295.14 |
|
112 |
1278.12 |
-24.80 |
1302.92 |
|
113 |
1273.99 |
-40.50 |
1314.49 |
|
114 |
1271.47 |
-19.17 |
1290.64 |
|
115 |
1270.88 |
-7.97 |
1278.85 |
|
116 |
1261.53 |
-11.67 |
1273.20 |
|
117 |
1231.03 |
-9.09 |
1240.12 |
|
118 |
1226.20 |
-1.93 |
1228.13 |
|
119 |
1203.23 |
-1.25 |
1204.48 |
|
120 |
1173.66 |
-21.92 |
1195.58 |
|
121 |
1163.59 |
0.00 |
1163.59 |
|
122 |
531.81 |
16.95 |
514.86 |
|
123 |
117.14 |
44.00 |
73.13 |