No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1777.75 |
33.63 |
1744.13 |
|
2 |
1764.31 |
34.50 |
1729.81 |
|
3 |
1760.11 |
-10.90 |
1771.00 |
|
4 |
1708.43 |
-41.41 |
1749.83 |
|
5 |
1693.68 |
55.22 |
1638.46 |
|
6 |
1692.45 |
61.26 |
1631.19 |
|
7 |
1689.86 |
-15.20 |
1705.05 |
|
8 |
1689.46 |
35.70 |
1653.76 |
|
9 |
1688.25 |
58.59 |
1629.66 |
|
10 |
1682.14 |
17.85 |
1664.30 |
|
11 |
1676.89 |
-9.23 |
1686.11 |
|
12 |
1673.70 |
-42.55 |
1716.26 |
|
13 |
1665.89 |
-5.86 |
1671.75 |
|
14 |
1664.87 |
16.41 |
1648.46 |
|
15 |
1658.07 |
8.77 |
1649.31 |
|
16 |
1653.76 |
-19.47 |
1673.23 |
|
17 |
1642.03 |
-48.43 |
1690.45 |
|
18 |
1621.41 |
-2.33 |
1623.74 |
|
19 |
1611.49 |
-2.80 |
1614.29 |
|
20 |
1609.83 |
17.11 |
1592.72 |
|
21 |
1609.62 |
-10.12 |
1619.74 |
|
22 |
1597.08 |
17.00 |
1580.09 |
|
23 |
1594.67 |
324.95 |
1269.72 |
|
24 |
1588.18 |
-5.97 |
1594.15 |
|
25 |
1587.97 |
64.61 |
1523.35 |
|
26 |
1585.55 |
0.51 |
1585.04 |
|
27 |
1584.49 |
-11.03 |
1595.52 |
|
28 |
1584.46 |
15.52 |
1568.94 |
|
29 |
1577.76 |
4.28 |
1573.47 |
|
30 |
1569.38 |
5.26 |
1564.12 |
|
31 |
1567.58 |
5.05 |
1562.53 |
|
32 |
1566.76 |
3.37 |
1563.39 |
|
33 |
1559.17 |
33.96 |
1525.21 |
|
34 |
1558.53 |
24.57 |
1533.96 |
|
35 |
1556.13 |
0.82 |
1555.30 |
|
36 |
1555.28 |
26.44 |
1528.84 |
|
37 |
1554.17 |
8.66 |
1545.51 |
|
38 |
1551.09 |
22.73 |
1528.36 |
|
39 |
1539.78 |
-51.98 |
1591.76 |
|
40 |
1538.99 |
-14.62 |
1553.61 |
|
41 |
1534.96 |
45.66 |
1489.30 |
|
42 |
1532.56 |
-9.70 |
1542.26 |
|
43 |
1532.18 |
-28.89 |
1561.07 |
|
44 |
1522.25 |
21.36 |
1500.88 |
|
45 |
1519.03 |
-7.25 |
1526.29 |
|
46 |
1515.56 |
-30.95 |
1546.51 |
|
47 |
1511.10 |
-50.50 |
1561.60 |
|
48 |
1507.04 |
14.36 |
1492.68 |
|
49 |
1502.45 |
-39.71 |
1542.17 |
|
50 |
1500.71 |
7.61 |
1493.10 |
|
51 |
1499.48 |
36.60 |
1462.88 |
|
52 |
1497.06 |
-34.70 |
1531.76 |
|
53 |
1495.62 |
-30.17 |
1525.79 |
|
54 |
1488.73 |
30.91 |
1457.81 |
|
55 |
1482.13 |
4.51 |
1477.62 |
|
56 |
1481.78 |
38.53 |
1443.26 |
|
57 |
1480.81 |
-42.81 |
1523.62 |
|
58 |
1476.68 |
-7.42 |
1484.10 |
|
59 |
1475.33 |
55.46 |
1419.87 |
|
60 |
1475.12 |
-1.08 |
1476.20 |
|
61 |
1474.92 |
4.58 |
1470.33 |
|
62 |
1472.27 |
16.75 |
1455.53 |
|
63 |
1466.81 |
-9.69 |
1476.50 |
|
64 |
1465.89 |
41.41 |
1424.48 |
|
65 |
1464.30 |
337.86 |
1126.44 |
|
66 |
1462.14 |
1365.48 |
96.66 |
|
67 |
1460.32 |
-11.97 |
1472.28 |
|
68 |
1457.65 |
-9.03 |
1466.68 |
|
69 |
1453.11 |
26.16 |
1426.95 |
|
70 |
1451.97 |
-10.10 |
1462.07 |
|
71 |
1449.49 |
4.58 |
1444.91 |
|
72 |
1445.88 |
-7.63 |
1453.51 |
|
73 |
1445.02 |
73.53 |
1371.49 |
|
74 |
1442.10 |
49.51 |
1392.59 |
|
75 |
1440.65 |
48.54 |
1392.11 |
|
76 |
1439.04 |
0.27 |
1438.77 |
|
77 |
1435.74 |
17.24 |
1418.50 |
|
78 |
1434.49 |
-2.42 |
1436.91 |
|
79 |
1434.00 |
33.20 |
1400.80 |
|
80 |
1433.04 |
225.20 |
1207.84 |
|
81 |
1430.63 |
-4.12 |
1434.76 |
|
82 |
1428.73 |
-11.60 |
1440.33 |
|
83 |
1427.58 |
-56.15 |
1483.73 |
|
84 |
1420.68 |
-76.35 |
1497.04 |
|
85 |
1420.40 |
-43.84 |
1464.24 |
|
86 |
1414.10 |
-1.26 |
1415.35 |
|
87 |
1396.98 |
-21.71 |
1418.68 |
|
88 |
1390.69 |
-35.88 |
1426.57 |
|
89 |
1389.74 |
-19.45 |
1409.20 |
|
90 |
1387.07 |
-21.20 |
1408.26 |
|
91 |
1380.33 |
8.40 |
1371.92 |
|
92 |
1379.67 |
46.42 |
1333.26 |
|
93 |
1375.34 |
3.72 |
1371.62 |
|
94 |
1374.18 |
10.72 |
1363.46 |
|
95 |
1373.47 |
-18.20 |
1391.67 |
|
96 |
1361.63 |
-23.41 |
1385.04 |
|
97 |
1360.75 |
21.87 |
1338.88 |
|
98 |
1357.47 |
-65.50 |
1422.97 |
|
99 |
1351.30 |
-0.09 |
1351.39 |
|
100 |
1346.42 |
-9.51 |
1355.92 |
|
101 |
1345.58 |
-10.22 |
1355.80 |
|
102 |
1345.16 |
-14.22 |
1359.38 |
|
103 |
1342.96 |
-19.13 |
1362.10 |
|
104 |
1335.08 |
-7.18 |
1342.27 |
|
105 |
1330.88 |
31.18 |
1299.70 |
|
106 |
1321.17 |
38.21 |
1282.95 |
|
107 |
1308.74 |
20.49 |
1288.25 |
|
108 |
1305.08 |
-21.01 |
1326.09 |
|
109 |
1296.42 |
1214.06 |
82.36 |
|
110 |
1288.76 |
25.45 |
1263.31 |
|
111 |
1284.42 |
-8.34 |
1292.75 |
|
112 |
1278.12 |
-24.80 |
1302.92 |
|
113 |
1273.99 |
-40.50 |
1314.49 |
|
114 |
1271.47 |
-17.36 |
1288.83 |
|
115 |
1270.88 |
-7.97 |
1278.85 |
|
116 |
1259.65 |
-13.55 |
1273.20 |
|
117 |
1231.03 |
-9.09 |
1240.12 |
|
118 |
1226.20 |
0.00 |
1226.20 |
|
119 |
1203.23 |
-1.25 |
1204.48 |
|
120 |
1173.66 |
-21.92 |
1195.58 |
|
121 |
531.81 |
16.95 |
514.86 |
|
122 |
117.14 |
44.00 |
73.13 |