No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1782.83 |
38.78 |
1744.06 |
|
2 |
1773.75 |
7.22 |
1766.53 |
|
3 |
1769.30 |
36.46 |
1732.84 |
|
4 |
1700.58 |
2.28 |
1698.30 |
|
5 |
1699.45 |
-34.63 |
1734.08 |
|
6 |
1694.33 |
48.74 |
1645.60 |
|
7 |
1687.02 |
28.34 |
1658.67 |
|
8 |
1674.74 |
35.45 |
1639.28 |
|
9 |
1674.47 |
16.46 |
1658.01 |
|
10 |
1674.23 |
53.23 |
1621.00 |
|
11 |
1674.03 |
-54.11 |
1728.15 |
|
12 |
1669.20 |
-15.50 |
1684.70 |
|
13 |
1668.72 |
16.36 |
1652.36 |
|
14 |
1664.59 |
-14.93 |
1679.53 |
|
15 |
1653.37 |
-19.23 |
1672.60 |
|
16 |
1649.35 |
-18.15 |
1667.50 |
|
17 |
1647.99 |
-47.84 |
1695.83 |
|
18 |
1614.42 |
-12.64 |
1627.06 |
|
19 |
1614.07 |
6.25 |
1607.82 |
|
20 |
1605.13 |
18.51 |
1586.63 |
|
21 |
1599.42 |
-12.44 |
1611.85 |
|
22 |
1599.06 |
2.54 |
1596.52 |
|
23 |
1594.75 |
5.82 |
1588.93 |
|
24 |
1594.17 |
30.94 |
1563.23 |
|
25 |
1588.42 |
19.62 |
1568.80 |
|
26 |
1585.37 |
165.46 |
1419.91 |
|
27 |
1583.65 |
11.96 |
1571.69 |
|
28 |
1583.05 |
11.96 |
1571.09 |
|
29 |
1580.68 |
31.26 |
1549.42 |
|
30 |
1577.27 |
-28.04 |
1605.31 |
|
31 |
1572.64 |
9.64 |
1563.00 |
|
32 |
1570.04 |
12.13 |
1557.91 |
|
33 |
1569.91 |
-0.26 |
1570.18 |
|
34 |
1556.17 |
30.68 |
1525.49 |
|
35 |
1553.37 |
4.24 |
1549.13 |
|
36 |
1553.07 |
33.76 |
1519.31 |
|
37 |
1552.14 |
24.64 |
1527.50 |
|
38 |
1551.51 |
-7.27 |
1558.78 |
|
39 |
1549.32 |
13.65 |
1535.67 |
|
40 |
1535.21 |
-11.36 |
1546.57 |
|
41 |
1527.03 |
-55.32 |
1582.35 |
|
42 |
1521.96 |
-20.32 |
1542.28 |
|
43 |
1521.82 |
37.75 |
1484.07 |
|
44 |
1520.82 |
-33.25 |
1554.07 |
|
45 |
1519.03 |
-7.25 |
1526.29 |
|
46 |
1516.66 |
12.00 |
1504.67 |
|
47 |
1514.98 |
-19.79 |
1534.78 |
|
48 |
1506.83 |
20.93 |
1485.89 |
|
49 |
1503.33 |
2.30 |
1501.02 |
|
50 |
1502.57 |
-28.91 |
1531.47 |
|
51 |
1502.02 |
29.12 |
1472.89 |
|
52 |
1499.56 |
41.74 |
1457.81 |
|
53 |
1496.90 |
72.70 |
1424.19 |
|
54 |
1496.39 |
-26.09 |
1522.48 |
|
55 |
1495.62 |
-26.95 |
1522.57 |
|
56 |
1490.53 |
4.65 |
1485.87 |
|
57 |
1486.88 |
-47.63 |
1534.50 |
|
58 |
1486.79 |
43.53 |
1443.26 |
|
59 |
1477.91 |
-14.70 |
1492.61 |
|
60 |
1473.67 |
1377.01 |
96.66 |
|
61 |
1472.33 |
327.30 |
1145.03 |
|
62 |
1469.66 |
-7.16 |
1476.82 |
|
63 |
1469.35 |
-11.68 |
1481.03 |
|
64 |
1469.03 |
13.50 |
1455.53 |
|
65 |
1466.81 |
0.66 |
1466.15 |
|
66 |
1457.70 |
36.19 |
1421.51 |
|
67 |
1456.43 |
248.59 |
1207.84 |
|
68 |
1456.21 |
-3.75 |
1459.96 |
|
69 |
1455.66 |
-10.57 |
1466.23 |
|
70 |
1453.11 |
28.52 |
1424.58 |
|
71 |
1452.25 |
-14.12 |
1466.36 |
|
72 |
1451.26 |
-9.81 |
1461.07 |
|
73 |
1447.59 |
14.11 |
1433.48 |
|
74 |
1446.73 |
28.23 |
1418.50 |
|
75 |
1446.15 |
38.78 |
1407.37 |
|
76 |
1445.88 |
-6.87 |
1452.75 |
|
77 |
1438.40 |
28.03 |
1410.37 |
|
78 |
1438.29 |
45.70 |
1392.59 |
|
79 |
1437.78 |
45.67 |
1392.11 |
|
80 |
1435.79 |
4.79 |
1431.00 |
|
81 |
1433.54 |
-10.32 |
1443.86 |
|
82 |
1432.19 |
-44.15 |
1476.34 |
|
83 |
1425.35 |
-45.10 |
1470.45 |
|
84 |
1421.74 |
-11.80 |
1433.55 |
|
85 |
1420.68 |
-58.28 |
1478.97 |
|
86 |
1416.92 |
-9.75 |
1426.67 |
|
87 |
1389.82 |
-25.06 |
1414.88 |
|
88 |
1388.53 |
-30.16 |
1418.68 |
|
89 |
1387.45 |
-34.33 |
1421.79 |
|
90 |
1385.89 |
-23.31 |
1409.20 |
|
91 |
1382.10 |
1331.86 |
50.25 |
|
92 |
1380.81 |
47.55 |
1333.26 |
|
93 |
1379.32 |
15.87 |
1363.46 |
|
94 |
1376.04 |
4.12 |
1371.92 |
|
95 |
1375.34 |
6.92 |
1368.42 |
|
96 |
1370.33 |
-21.34 |
1391.67 |
|
97 |
1368.86 |
34.95 |
1333.90 |
|
98 |
1360.63 |
-34.12 |
1394.75 |
|
99 |
1359.72 |
13.34 |
1346.38 |
|
100 |
1357.47 |
-66.23 |
1423.70 |
|
101 |
1347.26 |
-14.84 |
1362.10 |
|
102 |
1345.16 |
-14.22 |
1359.38 |
|
103 |
1343.63 |
-17.36 |
1360.99 |
|
104 |
1342.53 |
-11.11 |
1353.63 |
|
105 |
1332.10 |
-10.17 |
1342.27 |
|
106 |
1330.88 |
22.75 |
1308.13 |
|
107 |
1317.59 |
1235.23 |
82.36 |
|
108 |
1315.58 |
34.52 |
1281.06 |
|
109 |
1305.71 |
24.12 |
1281.58 |
|
110 |
1302.05 |
-19.92 |
1321.97 |
|
111 |
1288.76 |
33.96 |
1254.80 |
|
112 |
1281.12 |
-6.47 |
1287.59 |
|
113 |
1273.98 |
-23.26 |
1297.25 |
|
114 |
1269.79 |
-42.31 |
1312.10 |
|
115 |
1266.56 |
-12.30 |
1278.85 |
|
116 |
1265.99 |
-17.63 |
1283.62 |
|
117 |
1265.51 |
-13.70 |
1279.21 |
|
118 |
1228.93 |
-8.54 |
1237.46 |
|
119 |
1203.23 |
0.00 |
1203.23 |
|
120 |
1173.66 |
-28.92 |
1202.58 |
|
121 |
531.81 |
16.95 |
514.86 |
|
122 |
117.14 |
44.00 |
73.13 |