No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1755.48 |
-23.26 |
1778.74 |
|
2 |
1748.67 |
56.45 |
1692.22 |
|
3 |
1736.53 |
-32.67 |
1769.20 |
|
4 |
1735.15 |
-30.25 |
1765.40 |
|
5 |
1714.34 |
55.78 |
1658.56 |
|
6 |
1705.95 |
17.51 |
1688.44 |
|
7 |
1705.29 |
29.47 |
1675.82 |
|
8 |
1699.74 |
24.82 |
1674.93 |
|
9 |
1694.36 |
46.06 |
1648.30 |
|
10 |
1673.29 |
85.59 |
1587.71 |
|
11 |
1672.02 |
-6.91 |
1678.93 |
|
12 |
1668.52 |
12.33 |
1656.18 |
|
13 |
1667.06 |
-8.76 |
1675.82 |
|
14 |
1666.74 |
-44.01 |
1710.75 |
|
15 |
1660.65 |
191.34 |
1469.31 |
|
16 |
1651.76 |
-33.78 |
1685.54 |
|
17 |
1633.27 |
3.68 |
1629.59 |
|
18 |
1630.64 |
-5.40 |
1636.04 |
|
19 |
1630.48 |
-58.17 |
1688.65 |
|
20 |
1630.00 |
44.13 |
1585.87 |
|
21 |
1629.14 |
8.75 |
1620.39 |
|
22 |
1627.89 |
59.49 |
1568.39 |
|
23 |
1616.80 |
337.43 |
1279.37 |
|
24 |
1608.23 |
2.09 |
1606.14 |
|
25 |
1607.68 |
53.90 |
1553.78 |
|
26 |
1604.00 |
-64.38 |
1668.38 |
|
27 |
1599.79 |
83.10 |
1516.69 |
|
28 |
1598.50 |
44.32 |
1554.18 |
|
29 |
1598.39 |
38.66 |
1559.73 |
|
30 |
1584.19 |
29.99 |
1554.20 |
|
31 |
1583.40 |
-13.99 |
1597.39 |
|
32 |
1581.63 |
11.73 |
1569.90 |
|
33 |
1577.31 |
-23.40 |
1600.71 |
|
34 |
1575.51 |
4.37 |
1571.15 |
|
35 |
1570.95 |
-41.22 |
1612.17 |
|
36 |
1568.28 |
37.15 |
1531.12 |
|
37 |
1564.31 |
-15.79 |
1580.10 |
|
38 |
1556.83 |
-21.64 |
1578.47 |
|
39 |
1548.82 |
105.67 |
1443.16 |
|
40 |
1544.48 |
12.93 |
1531.55 |
|
41 |
1544.25 |
-39.68 |
1583.93 |
|
42 |
1541.76 |
-14.04 |
1555.80 |
|
43 |
1538.51 |
-37.52 |
1576.02 |
|
44 |
1533.81 |
-28.13 |
1561.95 |
|
45 |
1533.70 |
50.24 |
1483.46 |
|
46 |
1530.86 |
6.57 |
1524.28 |
|
47 |
1526.30 |
10.19 |
1516.12 |
|
48 |
1526.27 |
11.09 |
1515.18 |
|
49 |
1520.45 |
-28.96 |
1549.41 |
|
50 |
1518.42 |
24.48 |
1493.95 |
|
51 |
1516.50 |
25.69 |
1490.81 |
|
52 |
1511.93 |
13.73 |
1498.20 |
|
53 |
1510.90 |
15.30 |
1495.60 |
|
54 |
1507.55 |
31.15 |
1476.41 |
|
55 |
1504.85 |
4.82 |
1500.03 |
|
56 |
1502.28 |
-46.80 |
1549.08 |
|
57 |
1500.62 |
-2.73 |
1503.35 |
|
58 |
1499.36 |
78.42 |
1420.94 |
|
59 |
1494.92 |
16.00 |
1478.91 |
|
60 |
1494.12 |
5.53 |
1488.59 |
|
61 |
1494.03 |
-34.06 |
1528.09 |
|
62 |
1488.75 |
18.60 |
1470.16 |
|
63 |
1484.23 |
11.21 |
1473.02 |
|
64 |
1482.44 |
1.30 |
1481.14 |
|
65 |
1472.14 |
87.35 |
1384.79 |
|
66 |
1471.21 |
-36.73 |
1507.94 |
|
67 |
1466.86 |
-17.06 |
1483.92 |
|
68 |
1466.12 |
7.41 |
1458.71 |
|
69 |
1464.13 |
106.17 |
1357.96 |
|
70 |
1464.10 |
15.85 |
1448.25 |
|
71 |
1458.19 |
294.69 |
1163.50 |
|
72 |
1456.86 |
22.36 |
1434.50 |
|
73 |
1456.08 |
-23.14 |
1479.23 |
|
74 |
1455.16 |
-5.07 |
1460.23 |
|
75 |
1452.99 |
4.07 |
1448.92 |
|
76 |
1452.45 |
-14.85 |
1467.31 |
|
77 |
1448.00 |
-22.35 |
1470.36 |
|
78 |
1435.26 |
7.76 |
1427.49 |
|
79 |
1435.01 |
11.31 |
1423.70 |
|
80 |
1433.72 |
-7.90 |
1441.62 |
|
81 |
1432.46 |
8.79 |
1423.67 |
|
82 |
1432.17 |
0.07 |
1432.09 |
|
83 |
1424.92 |
-3.50 |
1428.43 |
|
84 |
1424.55 |
0.67 |
1423.87 |
|
85 |
1420.68 |
0.00 |
1420.68 |
|
86 |
1420.48 |
-16.61 |
1437.10 |
|
87 |
1413.68 |
-51.33 |
1465.01 |
|
88 |
1413.07 |
-8.40 |
1421.47 |
|
89 |
1408.48 |
-23.12 |
1431.59 |
|
90 |
1401.12 |
-46.95 |
1448.07 |
|
91 |
1395.84 |
-4.53 |
1400.37 |
|
92 |
1391.86 |
-31.65 |
1423.51 |
|
93 |
1385.88 |
-6.46 |
1392.34 |
|
94 |
1382.68 |
-8.01 |
1390.69 |
|
95 |
1375.63 |
630.60 |
745.03 |
|
96 |
1373.38 |
1.38 |
1372.00 |
|
97 |
1372.94 |
-9.45 |
1382.39 |
|
98 |
1369.52 |
-7.73 |
1377.25 |
|
99 |
1366.57 |
-5.28 |
1371.86 |
|
100 |
1364.96 |
70.68 |
1294.28 |
|
101 |
1362.23 |
-21.16 |
1383.40 |
|
102 |
1361.01 |
-9.57 |
1370.58 |
|
103 |
1352.05 |
-7.85 |
1359.90 |
|
104 |
1345.42 |
-16.78 |
1362.21 |
|
105 |
1345.34 |
10.53 |
1334.81 |
|
106 |
1340.95 |
-8.82 |
1349.77 |
|
107 |
1331.70 |
-23.65 |
1355.35 |
|
108 |
1326.18 |
-14.68 |
1340.85 |
|
109 |
1313.24 |
-48.20 |
1361.44 |
|
110 |
1301.65 |
28.08 |
1273.57 |
|
111 |
1291.21 |
-33.40 |
1324.61 |
|
112 |
1289.33 |
15.93 |
1273.40 |
|
113 |
1288.76 |
-4.91 |
1293.67 |
|
114 |
1285.52 |
14.92 |
1270.59 |
|
115 |
1285.23 |
-24.41 |
1309.64 |
|
116 |
1283.37 |
3.07 |
1280.30 |
|
117 |
1279.89 |
-66.30 |
1346.20 |
|
118 |
1274.75 |
132.13 |
1142.62 |
|
119 |
1261.66 |
-10.66 |
1272.32 |
|
120 |
1238.06 |
-26.53 |
1264.59 |
|
121 |
1236.54 |
-42.05 |
1278.58 |
|
122 |
1215.53 |
-18.62 |
1234.15 |
|
123 |
1173.66 |
-3.67 |
1177.33 |
|
124 |
543.46 |
11.66 |
531.81 |