No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1754.15 |
68.10 |
1686.05 |
|
2 |
1738.08 |
-44.44 |
1782.52 |
|
3 |
1737.65 |
-31.07 |
1768.72 |
|
4 |
1719.06 |
-47.54 |
1766.60 |
|
5 |
1714.78 |
52.51 |
1662.27 |
|
6 |
1708.95 |
23.28 |
1685.67 |
|
7 |
1705.95 |
16.09 |
1689.86 |
|
8 |
1703.15 |
32.42 |
1670.73 |
|
9 |
1697.48 |
43.72 |
1653.76 |
|
10 |
1683.49 |
-22.92 |
1706.41 |
|
11 |
1682.47 |
26.29 |
1656.18 |
|
12 |
1676.58 |
-6.13 |
1682.70 |
|
13 |
1667.25 |
301.86 |
1365.39 |
|
14 |
1667.20 |
-2.82 |
1670.02 |
|
15 |
1664.64 |
-14.27 |
1678.92 |
|
16 |
1659.46 |
81.60 |
1577.86 |
|
17 |
1637.96 |
11.88 |
1626.08 |
|
18 |
1635.55 |
-6.47 |
1642.03 |
|
19 |
1633.92 |
-52.33 |
1686.26 |
|
20 |
1633.31 |
46.83 |
1586.47 |
|
21 |
1631.72 |
27.38 |
1604.34 |
|
22 |
1628.94 |
14.21 |
1614.73 |
|
23 |
1614.68 |
96.15 |
1518.54 |
|
24 |
1611.35 |
339.51 |
1271.84 |
|
25 |
1608.70 |
72.96 |
1535.73 |
|
26 |
1598.46 |
-10.35 |
1608.81 |
|
27 |
1594.71 |
39.42 |
1555.28 |
|
28 |
1593.75 |
26.40 |
1567.36 |
|
29 |
1593.52 |
-67.65 |
1661.17 |
|
30 |
1591.47 |
-1.84 |
1593.31 |
|
31 |
1587.67 |
37.40 |
1550.27 |
|
32 |
1583.14 |
9.94 |
1573.20 |
|
33 |
1580.17 |
18.39 |
1561.79 |
|
34 |
1576.35 |
-17.32 |
1593.66 |
|
35 |
1572.75 |
-37.59 |
1610.34 |
|
36 |
1571.53 |
-7.36 |
1578.89 |
|
37 |
1568.34 |
46.10 |
1522.25 |
|
38 |
1561.22 |
-25.52 |
1586.74 |
|
39 |
1549.46 |
99.97 |
1449.49 |
|
40 |
1538.70 |
-17.22 |
1555.91 |
|
41 |
1538.24 |
-21.93 |
1560.18 |
|
42 |
1537.21 |
60.53 |
1476.68 |
|
43 |
1536.86 |
5.31 |
1531.55 |
|
44 |
1536.45 |
-48.84 |
1585.29 |
|
45 |
1535.60 |
-47.35 |
1582.95 |
|
46 |
1527.82 |
8.79 |
1519.03 |
|
47 |
1525.65 |
6.31 |
1519.33 |
|
48 |
1519.53 |
-31.55 |
1551.09 |
|
49 |
1519.41 |
-4.87 |
1524.28 |
|
50 |
1518.52 |
37.71 |
1480.81 |
|
51 |
1511.71 |
14.65 |
1497.06 |
|
52 |
1506.00 |
79.87 |
1426.13 |
|
53 |
1505.77 |
8.84 |
1496.93 |
|
54 |
1505.39 |
-34.39 |
1539.78 |
|
55 |
1505.07 |
-1.97 |
1507.04 |
|
56 |
1501.87 |
50.22 |
1451.65 |
|
57 |
1500.02 |
0.42 |
1499.59 |
|
58 |
1496.90 |
16.37 |
1480.53 |
|
59 |
1496.51 |
-3.05 |
1499.55 |
|
60 |
1494.77 |
6.04 |
1488.73 |
|
61 |
1489.80 |
-42.76 |
1532.56 |
|
62 |
1483.43 |
-7.99 |
1491.41 |
|
63 |
1481.94 |
101.80 |
1380.14 |
|
64 |
1481.06 |
3.84 |
1477.22 |
|
65 |
1476.62 |
180.20 |
1296.42 |
|
66 |
1474.12 |
1.90 |
1472.23 |
|
67 |
1469.57 |
118.27 |
1351.30 |
|
68 |
1468.04 |
-33.58 |
1501.62 |
|
69 |
1463.50 |
19.70 |
1443.80 |
|
70 |
1462.46 |
-8.10 |
1470.56 |
|
71 |
1460.30 |
-18.65 |
1478.95 |
|
72 |
1459.79 |
32.87 |
1426.92 |
|
73 |
1459.38 |
-1.92 |
1461.30 |
|
74 |
1458.54 |
-19.67 |
1478.22 |
|
75 |
1457.10 |
8.31 |
1448.79 |
|
76 |
1451.13 |
-12.99 |
1464.12 |
|
77 |
1444.09 |
-18.97 |
1463.06 |
|
78 |
1440.17 |
11.74 |
1428.43 |
|
79 |
1432.17 |
4.58 |
1427.58 |
|
80 |
1430.31 |
2.96 |
1427.35 |
|
81 |
1428.66 |
-21.98 |
1450.64 |
|
82 |
1427.18 |
-3.46 |
1430.63 |
|
83 |
1425.92 |
7.22 |
1418.70 |
|
84 |
1423.37 |
-21.26 |
1444.64 |
|
85 |
1422.92 |
-7.27 |
1430.19 |
|
86 |
1409.13 |
-51.19 |
1460.32 |
|
87 |
1408.66 |
-18.19 |
1426.85 |
|
88 |
1404.78 |
-26.81 |
1431.59 |
|
89 |
1401.77 |
10.09 |
1391.68 |
|
90 |
1399.35 |
-21.06 |
1420.40 |
|
91 |
1393.21 |
-63.53 |
1456.74 |
|
92 |
1388.59 |
-6.23 |
1394.81 |
|
93 |
1384.18 |
338.98 |
1045.20 |
|
94 |
1381.18 |
5.84 |
1375.34 |
|
95 |
1379.82 |
-10.87 |
1390.69 |
|
96 |
1374.66 |
4.27 |
1370.39 |
|
97 |
1370.80 |
9.04 |
1361.76 |
|
98 |
1369.60 |
-9.76 |
1379.36 |
|
99 |
1367.84 |
6.21 |
1361.63 |
|
100 |
1366.68 |
61.60 |
1305.08 |
|
101 |
1358.11 |
-15.36 |
1373.47 |
|
102 |
1354.28 |
-38.46 |
1392.74 |
|
103 |
1352.67 |
-13.32 |
1365.98 |
|
104 |
1351.15 |
5.57 |
1345.58 |
|
105 |
1343.77 |
-2.65 |
1346.42 |
|
106 |
1332.32 |
-10.64 |
1342.96 |
|
107 |
1324.06 |
-24.90 |
1348.96 |
|
108 |
1308.96 |
-65.88 |
1374.84 |
|
109 |
1300.28 |
-20.89 |
1321.17 |
|
110 |
1297.98 |
26.51 |
1271.47 |
|
111 |
1290.38 |
-47.31 |
1337.70 |
|
112 |
1288.76 |
-4.91 |
1293.67 |
|
113 |
1287.92 |
-20.82 |
1308.74 |
|
114 |
1286.04 |
1.62 |
1284.42 |
|
115 |
1284.72 |
142.10 |
1142.62 |
|
116 |
1283.33 |
5.21 |
1278.12 |
|
117 |
1276.53 |
-60.27 |
1336.80 |
|
118 |
1250.85 |
-23.14 |
1273.99 |
|
119 |
1246.55 |
-14.98 |
1261.53 |
|
120 |
1232.47 |
-38.41 |
1270.88 |
|
121 |
1210.98 |
-20.05 |
1231.03 |
|
122 |
1173.66 |
0.00 |
1173.66 |
|
123 |
543.46 |
11.66 |
531.81 |