No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1759.36 |
65.68 |
1693.68 |
|
2 |
1746.56 |
-17.75 |
1764.31 |
|
3 |
1735.90 |
-48.03 |
1783.93 |
|
4 |
1714.09 |
24.63 |
1689.46 |
|
5 |
1712.36 |
-54.24 |
1766.60 |
|
6 |
1710.05 |
47.79 |
1662.27 |
|
7 |
1707.89 |
23.67 |
1684.22 |
|
8 |
1695.94 |
30.05 |
1665.89 |
|
9 |
1692.54 |
38.79 |
1653.76 |
|
10 |
1682.47 |
28.64 |
1653.84 |
|
11 |
1677.71 |
300.76 |
1376.95 |
|
12 |
1677.33 |
-31.75 |
1709.09 |
|
13 |
1676.58 |
-9.92 |
1686.49 |
|
14 |
1669.07 |
-4.66 |
1673.73 |
|
15 |
1663.02 |
-19.12 |
1682.14 |
|
16 |
1653.21 |
73.83 |
1579.37 |
|
17 |
1637.96 |
11.88 |
1626.08 |
|
18 |
1635.55 |
-6.47 |
1642.03 |
|
19 |
1633.31 |
44.86 |
1588.44 |
|
20 |
1632.97 |
37.77 |
1595.20 |
|
21 |
1631.27 |
-54.99 |
1686.26 |
|
22 |
1628.94 |
17.44 |
1611.49 |
|
23 |
1624.99 |
264.46 |
1360.53 |
|
24 |
1615.41 |
76.42 |
1538.99 |
|
25 |
1605.71 |
-4.12 |
1609.83 |
|
26 |
1605.62 |
90.06 |
1515.56 |
|
27 |
1600.98 |
7.68 |
1593.30 |
|
28 |
1597.81 |
37.48 |
1560.33 |
|
29 |
1594.71 |
39.42 |
1555.28 |
|
30 |
1593.52 |
-67.65 |
1661.17 |
|
31 |
1586.71 |
19.13 |
1567.58 |
|
32 |
1585.09 |
29.72 |
1555.37 |
|
33 |
1577.72 |
15.04 |
1562.68 |
|
34 |
1573.73 |
51.48 |
1522.25 |
|
35 |
1571.53 |
-10.54 |
1582.07 |
|
36 |
1571.19 |
-25.89 |
1597.08 |
|
37 |
1566.21 |
-14.57 |
1580.78 |
|
38 |
1564.61 |
-39.81 |
1604.42 |
|
39 |
1542.28 |
92.79 |
1449.49 |
|
40 |
1539.41 |
58.59 |
1480.81 |
|
41 |
1538.70 |
-21.27 |
1559.97 |
|
42 |
1536.45 |
-48.84 |
1585.29 |
|
43 |
1535.88 |
-18.29 |
1554.17 |
|
44 |
1535.60 |
-42.16 |
1577.76 |
|
45 |
1534.72 |
15.39 |
1519.33 |
|
46 |
1531.16 |
54.49 |
1476.68 |
|
47 |
1529.05 |
0.07 |
1528.97 |
|
48 |
1524.12 |
5.09 |
1519.03 |
|
49 |
1516.75 |
-13.97 |
1530.72 |
|
50 |
1513.44 |
-37.64 |
1551.09 |
|
51 |
1513.35 |
87.22 |
1426.13 |
|
52 |
1512.28 |
-27.50 |
1539.78 |
|
53 |
1511.71 |
14.65 |
1497.06 |
|
54 |
1511.27 |
5.70 |
1505.57 |
|
55 |
1505.31 |
-1.73 |
1507.04 |
|
56 |
1503.03 |
14.30 |
1488.73 |
|
57 |
1497.12 |
200.70 |
1296.42 |
|
58 |
1496.90 |
16.37 |
1480.53 |
|
59 |
1496.51 |
-3.05 |
1499.55 |
|
60 |
1492.86 |
-12.77 |
1505.63 |
|
61 |
1487.79 |
44.56 |
1443.22 |
|
62 |
1484.98 |
-47.58 |
1532.56 |
|
63 |
1483.43 |
-5.09 |
1488.51 |
|
64 |
1481.94 |
101.80 |
1380.14 |
|
65 |
1481.06 |
5.95 |
1475.12 |
|
66 |
1477.22 |
-24.40 |
1501.62 |
|
67 |
1475.62 |
5.06 |
1470.56 |
|
68 |
1474.12 |
1.90 |
1472.23 |
|
69 |
1469.57 |
118.27 |
1351.30 |
|
70 |
1463.50 |
19.70 |
1443.80 |
|
71 |
1458.78 |
-23.35 |
1482.13 |
|
72 |
1457.10 |
8.31 |
1448.79 |
|
73 |
1455.39 |
28.47 |
1426.92 |
|
74 |
1455.18 |
-5.39 |
1460.57 |
|
75 |
1453.80 |
-21.53 |
1475.33 |
|
76 |
1453.27 |
-12.62 |
1465.89 |
|
77 |
1438.00 |
-34.27 |
1472.27 |
|
78 |
1434.38 |
4.21 |
1430.17 |
|
79 |
1427.58 |
-0.00 |
1427.58 |
|
80 |
1426.13 |
-18.89 |
1445.02 |
|
81 |
1423.42 |
-7.22 |
1430.63 |
|
82 |
1423.37 |
-21.26 |
1444.64 |
|
83 |
1423.28 |
0.99 |
1422.29 |
|
84 |
1422.03 |
7.94 |
1414.10 |
|
85 |
1419.00 |
-15.39 |
1434.39 |
|
86 |
1405.32 |
-29.17 |
1434.49 |
|
87 |
1403.17 |
-35.87 |
1439.04 |
|
88 |
1402.15 |
-58.17 |
1460.32 |
|
89 |
1401.77 |
10.09 |
1391.68 |
|
90 |
1399.35 |
-21.06 |
1420.40 |
|
91 |
1393.21 |
-63.53 |
1456.74 |
|
92 |
1391.62 |
16.29 |
1375.34 |
|
93 |
1389.33 |
-5.48 |
1394.81 |
|
94 |
1384.96 |
-5.73 |
1390.69 |
|
95 |
1384.18 |
338.98 |
1045.20 |
|
96 |
1377.03 |
6.64 |
1370.39 |
|
97 |
1374.39 |
16.92 |
1357.47 |
|
98 |
1369.60 |
-9.76 |
1379.36 |
|
99 |
1367.31 |
62.23 |
1305.08 |
|
100 |
1361.62 |
-0.01 |
1361.63 |
|
101 |
1358.11 |
-15.36 |
1373.47 |
|
102 |
1357.72 |
-5.18 |
1362.90 |
|
103 |
1357.07 |
-35.67 |
1392.74 |
|
104 |
1354.23 |
8.65 |
1345.58 |
|
105 |
1340.57 |
-5.85 |
1346.42 |
|
106 |
1327.80 |
-15.16 |
1342.96 |
|
107 |
1324.06 |
-24.90 |
1348.96 |
|
108 |
1307.38 |
-67.46 |
1374.84 |
|
109 |
1297.98 |
26.51 |
1271.47 |
|
110 |
1297.51 |
13.10 |
1284.42 |
|
111 |
1296.89 |
-24.28 |
1321.17 |
|
112 |
1293.24 |
-44.46 |
1337.70 |
|
113 |
1288.76 |
0.00 |
1288.76 |
|
114 |
1283.16 |
105.20 |
1177.96 |
|
115 |
1282.70 |
-26.05 |
1308.74 |
|
116 |
1281.55 |
-49.32 |
1330.88 |
|
117 |
1279.11 |
0.99 |
1278.12 |
|
118 |
1250.85 |
-23.14 |
1273.99 |
|
119 |
1244.72 |
-14.94 |
1259.65 |
|
120 |
1232.47 |
-38.41 |
1270.88 |
|
121 |
1220.48 |
-10.55 |
1231.03 |
|
122 |
543.46 |
11.66 |
531.81 |