No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1794.36 |
56.28 |
1738.08 |
|
2 |
1782.02 |
114.77 |
1667.25 |
|
3 |
1772.84 |
53.78 |
1719.06 |
|
4 |
1753.48 |
-0.67 |
1754.15 |
|
5 |
1751.56 |
42.61 |
1708.95 |
|
6 |
1724.51 |
-13.14 |
1737.65 |
|
7 |
1722.12 |
7.34 |
1714.78 |
|
8 |
1712.96 |
104.26 |
1608.70 |
|
9 |
1710.29 |
4.34 |
1705.95 |
|
10 |
1694.50 |
14.27 |
1680.23 |
|
11 |
1687.89 |
23.24 |
1664.64 |
|
12 |
1686.01 |
3.54 |
1682.47 |
|
13 |
1659.37 |
-7.83 |
1667.20 |
|
14 |
1658.86 |
97.64 |
1561.22 |
|
15 |
1652.63 |
-23.95 |
1676.58 |
|
16 |
1649.34 |
37.99 |
1611.35 |
|
17 |
1646.04 |
-57.11 |
1703.15 |
|
18 |
1646.00 |
-22.37 |
1668.37 |
|
19 |
1641.74 |
6.18 |
1635.55 |
|
20 |
1633.58 |
-63.90 |
1697.48 |
|
21 |
1633.31 |
0.01 |
1633.31 |
|
22 |
1627.98 |
376.08 |
1251.90 |
|
23 |
1624.79 |
-14.61 |
1639.41 |
|
24 |
1624.32 |
30.80 |
1593.52 |
|
25 |
1623.34 |
-8.38 |
1631.72 |
|
26 |
1621.36 |
22.90 |
1598.46 |
|
27 |
1617.70 |
-20.26 |
1637.96 |
|
28 |
1616.95 |
-11.98 |
1628.94 |
|
29 |
1615.45 |
42.04 |
1573.41 |
|
30 |
1611.53 |
161.63 |
1449.90 |
|
31 |
1611.46 |
2.35 |
1609.11 |
|
32 |
1592.13 |
0.66 |
1591.47 |
|
33 |
1591.02 |
3.36 |
1587.67 |
|
34 |
1586.06 |
13.31 |
1572.75 |
|
35 |
1580.33 |
-2.81 |
1583.14 |
|
36 |
1580.19 |
103.57 |
1476.62 |
|
37 |
1574.94 |
-19.77 |
1594.71 |
|
38 |
1571.64 |
-4.57 |
1576.21 |
|
39 |
1568.17 |
28.30 |
1539.87 |
|
40 |
1567.49 |
61.49 |
1506.00 |
|
41 |
1562.75 |
60.47 |
1502.28 |
|
42 |
1554.01 |
28.37 |
1525.65 |
|
43 |
1553.65 |
35.13 |
1518.52 |
|
44 |
1551.91 |
-19.62 |
1571.53 |
|
45 |
1550.15 |
7.58 |
1542.57 |
|
46 |
1548.20 |
-45.55 |
1593.75 |
|
47 |
1543.71 |
24.29 |
1519.41 |
|
48 |
1540.30 |
58.37 |
1481.94 |
|
49 |
1538.89 |
0.19 |
1538.70 |
|
50 |
1534.59 |
-41.76 |
1576.35 |
|
51 |
1531.40 |
26.33 |
1505.07 |
|
52 |
1528.66 |
-6.94 |
1535.60 |
|
53 |
1524.22 |
-25.24 |
1549.46 |
|
54 |
1514.94 |
-23.30 |
1538.24 |
|
55 |
1511.45 |
58.99 |
1452.46 |
|
56 |
1504.86 |
4.84 |
1500.02 |
|
57 |
1503.28 |
33.71 |
1469.57 |
|
58 |
1501.09 |
-18.45 |
1519.53 |
|
59 |
1499.24 |
39.85 |
1459.38 |
|
60 |
1498.10 |
-29.72 |
1527.82 |
|
61 |
1496.30 |
-0.21 |
1496.51 |
|
62 |
1495.75 |
14.69 |
1481.06 |
|
63 |
1493.78 |
31.32 |
1462.46 |
|
64 |
1490.71 |
-15.06 |
1505.77 |
|
65 |
1489.97 |
-47.23 |
1537.21 |
|
66 |
1489.75 |
-12.12 |
1501.87 |
|
67 |
1480.80 |
-30.91 |
1511.71 |
|
68 |
1478.51 |
-16.25 |
1494.77 |
|
69 |
1474.13 |
6.08 |
1468.04 |
|
70 |
1472.02 |
-4.09 |
1476.10 |
|
71 |
1469.62 |
6.12 |
1463.50 |
|
72 |
1468.89 |
-67.97 |
1536.86 |
|
73 |
1468.61 |
8.31 |
1460.30 |
|
74 |
1468.25 |
68.90 |
1399.35 |
|
75 |
1464.14 |
-32.76 |
1496.90 |
|
76 |
1463.66 |
-26.14 |
1489.80 |
|
77 |
1463.57 |
31.41 |
1432.17 |
|
78 |
1449.86 |
23.05 |
1426.80 |
|
79 |
1446.47 |
21.55 |
1424.92 |
|
80 |
1443.71 |
30.03 |
1413.68 |
|
81 |
1439.25 |
-19.30 |
1458.54 |
|
82 |
1438.67 |
-44.75 |
1483.43 |
|
83 |
1436.24 |
7.58 |
1428.66 |
|
84 |
1433.78 |
7.86 |
1425.92 |
|
85 |
1427.74 |
-32.05 |
1459.79 |
|
86 |
1418.70 |
-25.39 |
1444.09 |
|
87 |
1417.01 |
-34.12 |
1451.13 |
|
88 |
1409.58 |
-17.60 |
1427.18 |
|
89 |
1408.46 |
142.56 |
1265.90 |
|
90 |
1406.97 |
-49.22 |
1456.20 |
|
91 |
1406.15 |
-24.17 |
1430.31 |
|
92 |
1405.82 |
26.00 |
1379.82 |
|
93 |
1405.67 |
120.94 |
1284.72 |
|
94 |
1404.95 |
-17.97 |
1422.92 |
|
95 |
1400.38 |
46.11 |
1354.28 |
|
96 |
1398.03 |
16.85 |
1381.18 |
|
97 |
1393.53 |
9.35 |
1384.18 |
|
98 |
1393.29 |
-0.21 |
1393.50 |
|
99 |
1389.54 |
-19.12 |
1408.66 |
|
100 |
1388.22 |
30.11 |
1358.11 |
|
101 |
1382.21 |
-22.58 |
1404.78 |
|
102 |
1377.50 |
5.84 |
1371.66 |
|
103 |
1377.14 |
9.30 |
1367.84 |
|
104 |
1369.40 |
-19.19 |
1388.59 |
|
105 |
1354.09 |
-39.12 |
1393.21 |
|
106 |
1351.10 |
-0.04 |
1351.15 |
|
107 |
1349.44 |
-24.08 |
1373.52 |
|
108 |
1346.63 |
-24.18 |
1370.80 |
|
109 |
1343.27 |
-31.39 |
1374.66 |
|
110 |
1341.15 |
-11.51 |
1352.67 |
|
111 |
1330.15 |
-2.17 |
1332.32 |
|
112 |
1328.76 |
-37.92 |
1366.68 |
|
113 |
1326.46 |
-20.67 |
1347.13 |
|
114 |
1325.11 |
24.83 |
1300.28 |
|
115 |
1315.78 |
17.80 |
1297.98 |
|
116 |
1296.40 |
-27.66 |
1324.06 |
|
117 |
1289.55 |
-0.84 |
1290.38 |
|
118 |
1289.03 |
12.50 |
1276.53 |
|
119 |
1283.46 |
-4.46 |
1287.92 |
|
120 |
1280.08 |
-5.96 |
1286.04 |
|
121 |
1273.09 |
-10.25 |
1283.33 |
|
122 |
1254.40 |
-54.55 |
1308.96 |
|
123 |
1250.85 |
0.00 |
1250.85 |
|
124 |
1244.72 |
-1.83 |
1246.55 |
|
125 |
1243.72 |
32.74 |
1210.98 |
|
126 |
1191.48 |
-41.00 |
1232.47 |
|
127 |
551.64 |
8.18 |
543.46 |
|
128 |
20.31 |
25.74 |
-5.43 |