No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1788.71 |
55.52 |
1733.19 |
|
2 |
1782.02 |
114.77 |
1667.25 |
|
3 |
1772.84 |
60.48 |
1712.36 |
|
4 |
1764.43 |
5.07 |
1759.36 |
|
5 |
1751.56 |
37.47 |
1714.09 |
|
6 |
1724.51 |
-17.97 |
1742.48 |
|
7 |
1722.12 |
12.06 |
1710.05 |
|
8 |
1706.62 |
91.21 |
1615.41 |
|
9 |
1705.78 |
-2.11 |
1707.89 |
|
10 |
1696.69 |
19.36 |
1677.33 |
|
11 |
1687.89 |
23.24 |
1664.64 |
|
12 |
1686.01 |
3.54 |
1682.47 |
|
13 |
1659.37 |
-7.83 |
1667.20 |
|
14 |
1652.63 |
-23.95 |
1676.58 |
|
15 |
1652.34 |
93.90 |
1558.44 |
|
16 |
1649.34 |
24.34 |
1624.99 |
|
17 |
1648.07 |
12.51 |
1635.55 |
|
18 |
1646.04 |
-57.11 |
1703.15 |
|
19 |
1646.00 |
-13.46 |
1659.46 |
|
20 |
1633.58 |
-58.96 |
1692.54 |
|
21 |
1633.31 |
0.01 |
1633.31 |
|
22 |
1624.79 |
-9.13 |
1633.92 |
|
23 |
1624.32 |
30.80 |
1593.52 |
|
24 |
1623.34 |
-8.38 |
1631.72 |
|
25 |
1621.36 |
15.66 |
1605.71 |
|
26 |
1617.70 |
-20.26 |
1637.96 |
|
27 |
1616.95 |
-11.98 |
1628.94 |
|
28 |
1615.45 |
35.28 |
1580.17 |
|
29 |
1611.75 |
359.84 |
1251.90 |
|
30 |
1611.46 |
-3.22 |
1614.68 |
|
31 |
1602.49 |
124.24 |
1478.25 |
|
32 |
1591.02 |
5.93 |
1585.09 |
|
33 |
1586.81 |
-4.66 |
1591.47 |
|
34 |
1586.03 |
2.89 |
1583.14 |
|
35 |
1580.24 |
95.06 |
1485.18 |
|
36 |
1580.13 |
-14.58 |
1594.71 |
|
37 |
1574.61 |
61.26 |
1513.35 |
|
38 |
1572.79 |
5.91 |
1566.88 |
|
39 |
1571.64 |
-2.08 |
1573.73 |
|
40 |
1568.17 |
31.72 |
1536.45 |
|
41 |
1562.75 |
57.36 |
1505.39 |
|
42 |
1559.66 |
-24.89 |
1584.54 |
|
43 |
1554.01 |
19.29 |
1534.72 |
|
44 |
1553.65 |
28.64 |
1525.01 |
|
45 |
1551.91 |
-19.62 |
1571.53 |
|
46 |
1548.20 |
-45.55 |
1593.75 |
|
47 |
1540.30 |
58.37 |
1481.94 |
|
48 |
1539.29 |
19.88 |
1519.41 |
|
49 |
1538.89 |
0.19 |
1538.70 |
|
50 |
1536.14 |
30.83 |
1505.31 |
|
51 |
1534.59 |
-36.60 |
1571.19 |
|
52 |
1528.66 |
-6.94 |
1535.60 |
|
53 |
1524.22 |
-21.19 |
1545.41 |
|
54 |
1514.94 |
-23.30 |
1538.24 |
|
55 |
1504.86 |
4.84 |
1500.02 |
|
56 |
1501.09 |
-12.35 |
1513.44 |
|
57 |
1499.76 |
36.10 |
1463.67 |
|
58 |
1499.24 |
39.85 |
1459.38 |
|
59 |
1498.10 |
-26.02 |
1524.12 |
|
60 |
1496.30 |
-0.21 |
1496.51 |
|
61 |
1496.01 |
-5.86 |
1501.87 |
|
62 |
1495.77 |
26.20 |
1469.57 |
|
63 |
1495.75 |
14.69 |
1481.06 |
|
64 |
1489.00 |
26.54 |
1462.46 |
|
65 |
1488.73 |
-22.98 |
1511.71 |
|
66 |
1485.69 |
-29.80 |
1515.49 |
|
67 |
1483.72 |
-47.45 |
1531.16 |
|
68 |
1478.51 |
-24.52 |
1503.03 |
|
69 |
1473.80 |
13.50 |
1460.30 |
|
70 |
1472.02 |
-2.10 |
1474.12 |
|
71 |
1468.89 |
-60.16 |
1529.05 |
|
72 |
1468.66 |
-5.72 |
1474.38 |
|
73 |
1468.25 |
68.90 |
1399.35 |
|
74 |
1464.14 |
-32.76 |
1496.90 |
|
75 |
1463.66 |
-21.32 |
1484.98 |
|
76 |
1460.94 |
28.78 |
1432.17 |
|
77 |
1459.03 |
-4.46 |
1463.50 |
|
78 |
1449.86 |
26.48 |
1423.37 |
|
79 |
1449.46 |
40.33 |
1409.13 |
|
80 |
1442.43 |
16.30 |
1426.13 |
|
81 |
1440.99 |
6.61 |
1434.38 |
|
82 |
1439.25 |
-14.55 |
1453.80 |
|
83 |
1438.67 |
-44.75 |
1483.43 |
|
84 |
1433.78 |
7.86 |
1425.92 |
|
85 |
1427.74 |
-27.65 |
1455.39 |
|
86 |
1418.70 |
-19.30 |
1438.00 |
|
87 |
1417.01 |
-44.58 |
1461.58 |
|
88 |
1412.76 |
-17.55 |
1430.31 |
|
89 |
1409.58 |
-17.60 |
1427.18 |
|
90 |
1408.46 |
142.56 |
1265.90 |
|
91 |
1406.97 |
-50.13 |
1457.10 |
|
92 |
1405.82 |
26.00 |
1379.82 |
|
93 |
1405.67 |
122.51 |
1283.16 |
|
94 |
1404.95 |
-17.97 |
1422.92 |
|
95 |
1402.10 |
17.92 |
1384.18 |
|
96 |
1400.38 |
43.31 |
1357.07 |
|
97 |
1398.03 |
16.85 |
1381.18 |
|
98 |
1393.29 |
-8.48 |
1401.77 |
|
99 |
1392.79 |
21.12 |
1371.66 |
|
100 |
1391.03 |
-13.75 |
1404.78 |
|
101 |
1389.54 |
-15.77 |
1405.32 |
|
102 |
1388.22 |
30.11 |
1358.11 |
|
103 |
1377.14 |
15.52 |
1361.62 |
|
104 |
1369.40 |
-25.15 |
1394.55 |
|
105 |
1354.71 |
-12.81 |
1367.52 |
|
106 |
1354.09 |
-39.12 |
1393.21 |
|
107 |
1351.10 |
-0.04 |
1351.15 |
|
108 |
1349.44 |
-20.16 |
1369.60 |
|
109 |
1343.27 |
-33.76 |
1377.03 |
|
110 |
1341.15 |
-16.56 |
1357.72 |
|
111 |
1334.25 |
33.97 |
1300.28 |
|
112 |
1330.15 |
2.35 |
1327.80 |
|
113 |
1328.76 |
-38.54 |
1367.31 |
|
114 |
1326.46 |
-14.11 |
1340.57 |
|
115 |
1315.78 |
17.80 |
1297.98 |
|
116 |
1296.40 |
-27.66 |
1324.06 |
|
117 |
1289.55 |
-0.84 |
1290.38 |
|
118 |
1287.16 |
10.63 |
1276.53 |
|
119 |
1283.46 |
-4.46 |
1287.92 |
|
120 |
1280.08 |
-12.83 |
1292.91 |
|
121 |
1273.09 |
-6.02 |
1279.11 |
|
122 |
1254.40 |
-54.55 |
1308.96 |
|
123 |
1244.72 |
0.00 |
1244.72 |
|
124 |
1243.72 |
32.74 |
1210.98 |
|
125 |
1191.48 |
-41.00 |
1232.47 |
|
126 |
551.64 |
8.18 |
543.46 |
|
127 |
20.31 |
25.74 |
-5.43 |